Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR -0,080 EUR · -0,36 % gestern, 21:54:17 · 0 Stk. | ||||||
21,750 EUR -0,120 EUR · -0,55 % gestern, 22:19:09 · unbekannt | ||||||
Frankfurt verzögert | 21,930 EUR +0,010 EUR · +0,05 % gestern, 08:19:23 · 0 Stk. | |||||
Nasdaq verzögert | 23,460 USD -0,270 USD · -1,14 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 22,090 EUR -0,100 EUR · -0,45 % gestern, 21:43:49 · 0 Stk. | |||||
Tradegate Echtzeit | 21,990 EUR -0,160 EUR · -0,72 % gestern, 22:26:28 · unbekannt | |||||
LS Exchange Echtzeit | 21,750 EUR -0,120 EUR · -0,55 % gestern, 22:19:09 · unbekannt | |||||
Quotrix Echtzeit | 21,800 EUR -0,280 EUR · -1,27 % gestern, 12:25:11 · 190 Stk. | |||||
London verzögert | 23,720 USD +3,280 USD · +16,05 % 21.03.2024, 15:58:51 · 56 Stk. | |||||
Berlin Echtzeit | 21,860 EUR -0,050 EUR · -0,23 % gestern, 08:04:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,980 EUR -0,080 EUR · -0,36 % gestern, 19:31:40 · 0 Stk. | |||||
München Echtzeit | 21,890 EUR -0,030 EUR · -0,14 % gestern, 08:00:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,990 EUR -0,160 EUR · -0,72 % gestern, 21:59:44 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,570 USD | 23,705 USD | 23,220 USD | 23,680 USD | 2.017.398 Stk. | |
23,530 USD | 23,590 USD | 23,240 USD | 23,340 USD | 2.349.018 Stk. | |
23,340 USD | 23,835 USD | 23,340 USD | 23,690 USD | 1.782.178 Stk. | |
23,850 USD | 23,955 USD | 23,380 USD | 23,490 USD | 2.293.515 Stk. | |
23,420 USD | 23,450 USD | 23,081 USD | 23,140 USD | 1.942.244 Stk. | |
23,020 USD | 23,425 USD | 22,850 USD | 23,350 USD | 1.677.323 Stk. | |
23,330 USD | 23,745 USD | 23,285 USD | 23,720 USD | 1.294.086 Stk. | |
23,570 USD | 23,795 USD | 23,380 USD | 23,680 USD | 1.477.262 Stk. | |
23,370 USD | 23,390 USD | 22,420 USD | 22,650 USD | 2.357.603 Stk. | |
22,700 USD | 23,045 USD | 22,630 USD | 22,810 USD | 1.943.107 Stk. | |
22,930 USD | 23,065 USD | 22,640 USD | 22,700 USD | 1.783.790 Stk. | |
22,600 USD | 23,080 USD | 22,530 USD | 22,820 USD | 1.693.751 Stk. | |
22,900 USD | 23,290 USD | 22,820 USD | 22,870 USD | 2.795.477 Stk. | |
23,000 USD | 23,225 USD | 22,460 USD | 22,490 USD | 2.610.461 Stk. | |
22,470 USD | 22,710 USD | 22,230 USD | 22,520 USD | 2.329.664 Stk. | |
22,610 USD | 23,060 USD | 22,590 USD | 22,870 USD | 1.535.573 Stk. | |
23,020 USD | 23,470 USD | 23,000 USD | 23,290 USD | 1.917.710 Stk. | |
23,200 USD | 23,780 USD | 23,190 USD | 23,710 USD | 1.634.762 Stk. | |
23,680 USD | 23,740 USD | 23,355 USD | 23,530 USD | 1.429.751 Stk. | |
23,500 USD | 23,755 USD | 23,360 USD | 23,700 USD | 1.560.811 Stk. | |
23,790 USD | 23,890 USD | 23,595 USD | 23,730 USD | 1.559.227 Stk. | |
23,710 USD | 23,730 USD | 23,440 USD | 23,460 USD | 2.268.102 Stk. |