Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR +0,100 EUR · +0,56 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 17,900 EUR +0,300 EUR · +1,70 % gestern, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 19,450 USD +0,180 USD · +0,93 % gestern, 22:00:08 · 100 Stk. | |||||
LS Exchange Echtzeit | 17,900 EUR +0,100 EUR · +0,56 % gestern, 22:00:04 · unbekannt | |||||
gettex Echtzeit | 18,100 EUR +0,100 EUR · +0,56 % gestern, 21:43:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR 0,000 EUR · 0,00 % gestern, 19:31:33 · 0 Stk. | |||||
München Echtzeit | 17,900 EUR +0,300 EUR · +1,70 % gestern, 08:00:43 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR +0,400 EUR · +2,26 % gestern, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,250 EUR +0,250 EUR · +1,39 % gestern, 16:03:57 · unbekannt | |||||
Tradegate Echtzeit | 18,100 EUR +0,100 EUR · +0,56 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,730 USD | 20,360 USD | 19,655 USD | 19,770 USD | 1.018.948 Stk. | |
19,760 USD | 19,940 USD | 19,600 USD | 19,800 USD | 564.760 Stk. | |
19,990 USD | 19,990 USD | 19,530 USD | 19,580 USD | 420.982 Stk. | |
19,610 USD | 19,820 USD | 19,410 USD | 19,790 USD | 641.802 Stk. | |
19,300 USD | 20,150 USD | 19,230 USD | 20,120 USD | 1.036.043 Stk. | |
20,200 USD | 20,680 USD | 19,960 USD | 20,620 USD | 2.137.753 Stk. | |
20,770 USD | 21,010 USD | 19,470 USD | 19,560 USD | 683.779 Stk. | |
19,900 USD | 20,020 USD | 19,090 USD | 19,110 USD | 549.978 Stk. | |
18,950 USD | 19,220 USD | 18,580 USD | 19,210 USD | 630.407 Stk. | |
19,190 USD | 19,305 USD | 18,520 USD | 18,620 USD | 604.286 Stk. | |
18,730 USD | 18,990 USD | 18,270 USD | 18,430 USD | 772.049 Stk. | |
18,270 USD | 18,845 USD | 18,245 USD | 18,810 USD | 849.311 Stk. | |
18,740 USD | 19,290 USD | 18,380 USD | 19,090 USD | 949.195 Stk. | |
18,980 USD | 19,430 USD | 18,695 USD | 19,390 USD | 618.541 Stk. | |
19,210 USD | 19,680 USD | 19,070 USD | 19,220 USD | 842.812 Stk. | |
19,510 USD | 20,410 USD | 18,700 USD | 19,950 USD | 1.507.890 Stk. | |
19,920 USD | 20,200 USD | 19,520 USD | 20,150 USD | 836.929 Stk. | |
20,100 USD | 20,210 USD | 19,470 USD | 19,500 USD | 889.165 Stk. | |
19,330 USD | 19,390 USD | 18,605 USD | 18,760 USD | 771.246 Stk. | |
18,850 USD | 19,090 USD | 18,685 USD | 18,970 USD | 829.219 Stk. | |
19,180 USD | 19,390 USD | 19,015 USD | 19,270 USD | 506.020 Stk. | |
19,650 USD | 19,790 USD | 19,260 USD | 19,450 USD | 592.248 Stk. |