Aktie
Alle Kurse zur EYG GAYRIMENKUL YA.O. Aktie
- WKN
- A40J29
- ISIN
- TREEYGG00021
- Land
- Türkei 🇹🇷
- Ticker
- EYGYO
- WKN
- A40J29
- Land
- Türkei 🇹🇷
- ISIN
- TREEYGG00021
- Ticker
- EYGYO
• Istanbul Stock Exchange
4,600 TRY
-0,210 TRY-4,37 %
Geld
4,590 TRY
(300.800 Stk.)
Brief
4,600 TRY
(39.008 Stk.)
Tagesvolumen
71.401.952 Stk.
Tagesspanne
4,460 – 5,050 TRY
52W-Spanne
1,920 – 5,050 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 71 Mio. Stk. | 4,600 TRY -0,210 TRY · -4,37 % gestern, 17:08:15 · 1 Stk. | -0,210 TRY · -4,37 % | 4,590 TRY gestern, 17:10:00 · 300.800 Stk. | 4,600 TRY gestern, 17:10:00 · 39.008 Stk. | 0,010 TRY 0,22 % |
Times & Sales
Historische Kurse zu EYG GAYRIMENKUL YA.O.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,710 TRY | 2,950 TRY | 2,700 TRY | 2,920 TRY | 78.621.114 Stk. | |
| 2,920 TRY | 3,040 TRY | 2,830 TRY | 2,930 TRY | 58.654.390 Stk. | |
| 2,940 TRY | 3,090 TRY | 2,920 TRY | 2,990 TRY | 37.102.488 Stk. | |
| 3,000 TRY | 3,100 TRY | 2,970 TRY | 3,000 TRY | 21.650.775 Stk. | |
| 2,990 TRY | 3,150 TRY | 2,980 TRY | 3,060 TRY | 22.221.548 Stk. | |
| 3,090 TRY | 3,130 TRY | 3,030 TRY | 3,110 TRY | 19.173.912 Stk. | |
| 3,110 TRY | 3,230 TRY | 3,060 TRY | 3,160 TRY | 26.831.982 Stk. | |
| 3,190 TRY | 3,470 TRY | 3,150 TRY | 3,470 TRY | 31.166.048 Stk. | |
| 3,500 TRY | 3,810 TRY | 3,490 TRY | 3,780 TRY | 97.381.709 Stk. | |
| 3,730 TRY | 4,050 TRY | 3,680 TRY | 4,010 TRY | 71.997.351 Stk. | |
| 4,040 TRY | 4,160 TRY | 4,000 TRY | 4,020 TRY | 46.923.850 Stk. | |
| 4,030 TRY | 4,220 TRY | 3,930 TRY | 4,080 TRY | 43.147.393 Stk. | |
| 4,060 TRY | 4,200 TRY | 3,990 TRY | 4,150 TRY | 33.292.586 Stk. | |
| 4,140 TRY | 4,200 TRY | 4,080 TRY | 4,080 TRY | 16.378.971 Stk. | |
| 4,080 TRY | 4,140 TRY | 4,080 TRY | 4,130 TRY | 7.624.529 Stk. | |
| 4,100 TRY | 4,210 TRY | 4,060 TRY | 4,150 TRY | 21.228.294 Stk. | |
| 4,160 TRY | 4,380 TRY | 4,040 TRY | 4,150 TRY | 48.257.245 Stk. | |
| 4,170 TRY | 4,310 TRY | 4,160 TRY | 4,300 TRY | 14.960.356 Stk. | |
| 4,340 TRY | 4,410 TRY | 4,270 TRY | 4,380 TRY | 11.767.634 Stk. | |
| 4,440 TRY | 4,810 TRY | 4,380 TRY | 4,810 TRY | 39.076.752 Stk. | |
| 4,950 TRY | 5,050 TRY | 4,460 TRY | 4,600 TRY | 71.401.952 Stk. |