Aktie

Alle Kurse zur EYG GAYRIMENKUL YA.O. Aktie

gestern, 17:08:18 • Istanbul Stock Exchange

2,210 TRY

-0,060 TRY-2,64 %

Geld

2,200 TRY

(24.528 Stk.)

Brief

2,210 TRY

(13.020 Stk.)

Tagesvolumen

4.265.733 Stk.

Tagesspanne

2,110 – 2,230 TRY

52W-Spanne

1,920 – 3,343 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	2,210 TRY -0,060 TRY · -2,64 % gestern, 17:08:18 · 6.980 Stk.	-0,060 TRY · -2,64 %	2,200 TRY gestern, 17:10:00 · 24.528 Stk.	2,210 TRY gestern, 17:10:00 · 13.020 Stk.	0,010 TRY 0,45 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.05.2025	2,370 TRY	2,430 TRY	2,350 TRY	2,370 TRY	8.782.425 Stk.
15.05.2025	2,410 TRY	2,410 TRY	2,290 TRY	2,290 TRY	6.095.747 Stk.
16.05.2025	2,300 TRY	2,350 TRY	2,270 TRY	2,320 TRY	6.003.374 Stk.
20.05.2025	2,330 TRY	2,330 TRY	2,220 TRY	2,330 TRY	7.991.839 Stk.
21.05.2025	2,310 TRY	2,390 TRY	2,230 TRY	2,240 TRY	8.736.501 Stk.
22.05.2025	2,250 TRY	2,270 TRY	2,220 TRY	2,240 TRY	4.682.194 Stk.
23.05.2025	2,240 TRY	2,300 TRY	2,210 TRY	2,250 TRY	6.543.229 Stk.
26.05.2025	2,360 TRY	2,360 TRY	2,220 TRY	2,240 TRY	9.424.273 Stk.
27.05.2025	2,240 TRY	2,240 TRY	2,180 TRY	2,190 TRY	5.531.395 Stk.
28.05.2025	2,230 TRY	2,230 TRY	2,160 TRY	2,160 TRY	5.928.403 Stk.
29.05.2025	2,160 TRY	2,190 TRY	2,140 TRY	2,150 TRY	2.644.952 Stk.
30.05.2025	2,150 TRY	2,180 TRY	2,100 TRY	2,130 TRY	3.678.702 Stk.
02.06.2025	2,130 TRY	2,170 TRY	2,080 TRY	2,150 TRY	2.670.066 Stk.
03.06.2025	2,150 TRY	2,200 TRY	2,150 TRY	2,160 TRY	3.237.388 Stk.
04.06.2025	2,160 TRY	2,250 TRY	2,120 TRY	2,230 TRY	5.797.915 Stk.
05.06.2025	2,230 TRY	2,250 TRY	2,220 TRY	2,240 TRY	1.723.223 Stk.
10.06.2025	2,240 TRY	2,300 TRY	2,210 TRY	2,280 TRY	4.363.200 Stk.
11.06.2025	2,260 TRY	2,370 TRY	2,240 TRY	2,350 TRY	11.242.562 Stk.
12.06.2025	2,310 TRY	2,320 TRY	2,260 TRY	2,270 TRY	4.364.471 Stk.
13.06.2025	2,200 TRY	2,230 TRY	2,110 TRY	2,210 TRY	4.265.733 Stk.