Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zur Emerald Resources Aktie

WKN
ISIN
Land
Australien 🇦🇺
Ticker
WKN
Land
Australien 🇦🇺
ISIN
Ticker
• Nasdaq OTC
2,620 USD
+0,020 USD+0,77 %
Tagesvolumen
32.923 Stk.
Tagesspanne
2,480  –  2,690 USD
52W-Spanne
2,050  –  3,180 USD
Marktkapitalisierung
1,48 Mrd. EUR
Dividendenrendite
0,00 %
KGV
23,10
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
32.923 Stk.2,620 USD
+0,020 USD ·
+0,77 %
gestern, 21:59:35  · 500 Stk.
+0,020 USD ·
+0,77 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Emerald Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 USD2,420 USD2,250 USD2,280 USD10.910 Stk.
2,385 USD2,385 USD2,250 USD2,250 USD14.940 Stk.
2,250 USD2,450 USD2,250 USD2,450 USD14.850 Stk.
2,300 USD2,300 USD2,300 USD2,300 USD50.000 Stk.
2,300 USD2,300 USD2,300 USD2,300 USD48.500 Stk.
2,330 USD2,330 USD2,330 USD2,330 USD15.600 Stk.
2,340 USD2,340 USD2,340 USD2,340 USD600 Stk.
2,485 USD2,485 USD2,485 USD2,485 USD16.640 Stk.
2,340 USD2,430 USD2,310 USD2,430 USD15.600 Stk.
2,360 USD2,400 USD2,350 USD2,400 USD20.150 Stk.
2,250 USD2,412 USD2,250 USD2,412 USD18.246 Stk.
2,450 USD2,610 USD2,350 USD2,350 USD7.700 Stk.
2,590 USD2,590 USD2,340 USD2,489 USD49.065 Stk.
2,350 USD2,590 USD2,310 USD2,445 USD37.621 Stk.
2,330 USD2,515 USD2,330 USD2,510 USD1.831 Stk.
2,690 USD2,690 USD2,450 USD2,550 USD82.162 Stk.
2,450 USD2,580 USD2,420 USD2,480 USD18.494 Stk.
2,510 USD2,600 USD2,485 USD2,485 USD46.750 Stk.
2,530 USD2,690 USD2,480 USD2,690 USD14.950 Stk.
2,440 USD2,602 USD2,440 USD2,600 USD35.763 Stk.
2,480 USD2,690 USD2,480 USD2,620 USD32.923 Stk.
Werbung ausblenden