Aktie

Alle Kurse zur Eve Holdings Aktie
- WKN
- A3DKW8
- ISIN
- US29970N1046
- Land
- USA 🇺🇸
- Ticker
- EVEX
- WKN
- A3DKW8
- Land
- USA 🇺🇸
- ISIN
- US29970N1046
- Ticker
- EVEX
• NYSE
6,550 USD
-0,020 USD-0,30 %
Geld
6,400 USD
(100 Stk.)
Brief
6,770 USD
(4.900 Stk.)
Tagesvolumen
259.147 Stk.
Tagesspanne
6,470 – 6,840 USD
52W-Spanne
2,330 – 7,699 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 259.147 Stk. | 6,550 USD -0,020 USD · -0,30 % gestern, 22:00:02 · unbekannt | -0,020 USD · -0,30 % | 6,400 USD heute, 14:09:33 · 100 Stk. | 6,770 USD heute, 14:09:33 · 4.900 Stk. | 0,370 USD 5,47 % |
Times & Sales
Historische Kurse zu Eve Holdings
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,000 USD | 7,470 USD | 6,810 USD | 6,860 USD | 759.944 Stk. | |
6,770 USD | 6,841 USD | 6,429 USD | 6,590 USD | 422.442 Stk. | |
6,550 USD | 7,460 USD | 6,503 USD | 7,430 USD | 548.421 Stk. | |
7,470 USD | 7,680 USD | 7,090 USD | 7,350 USD | 417.579 Stk. | |
7,200 USD | 7,550 USD | 7,045 USD | 7,510 USD | 401.390 Stk. | |
7,610 USD | 7,699 USD | 7,290 USD | 7,390 USD | 377.502 Stk. | |
7,380 USD | 7,440 USD | 6,802 USD | 7,010 USD | 545.075 Stk. | |
7,010 USD | 7,095 USD | 6,740 USD | 7,080 USD | 215.404 Stk. | |
7,050 USD | 7,158 USD | 6,930 USD | 7,050 USD | 186.813 Stk. | |
7,070 USD | 7,100 USD | 6,600 USD | 6,920 USD | 411.101 Stk. | |
6,970 USD | 7,170 USD | 6,860 USD | 7,100 USD | 417.903 Stk. | |
7,120 USD | 7,360 USD | 6,980 USD | 7,170 USD | 899.209 Stk. | |
7,160 USD | 7,480 USD | 7,005 USD | 7,310 USD | 852.120 Stk. | |
7,380 USD | 7,470 USD | 6,890 USD | 6,900 USD | 736.387 Stk. | |
6,960 USD | 7,080 USD | 6,270 USD | 6,410 USD | 702.507 Stk. | |
6,440 USD | 6,620 USD | 6,220 USD | 6,570 USD | 693.094 Stk. | |
6,770 USD | 7,370 USD | 6,750 USD | 7,280 USD | 860.706 Stk. | |
7,300 USD | 7,440 USD | 7,130 USD | 7,200 USD | 605.604 Stk. | |
7,170 USD | 7,190 USD | 6,950 USD | 6,960 USD | 355.154 Stk. | |
7,000 USD | 7,000 USD | 6,400 USD | 6,700 USD | 493.211 Stk. | |
6,740 USD | 6,740 USD | 6,430 USD | 6,570 USD | 298.463 Stk. | |
6,600 USD | 6,840 USD | 6,470 USD | 6,550 USD | 259.147 Stk. |