AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu F+G A+L SR.NTS(2053)25

WKN
A408QB
Ticker
FGN
ISIN
US30190A2033
• NYSE
25,930 USD
-0,070 USD-0,27 %
Geld
22,850 USD
(500 Stk.)
Brief
26,460 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
5,94
Gewinn pro Aktie
–
Vola 30 Tage
5,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,930 USD
-0,070 USD · -0,27 %
14.06.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu F+G A+L SR.NTS(2053)25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,320 USD26,379 USD26,215 USD26,290 USD15.899 Stk.
26,300 USD26,310 USD26,100 USD26,250 USD10.427 Stk.
26,300 USD26,339 USD26,190 USD26,250 USD10.098 Stk.
26,290 USD26,299 USD26,140 USD26,160 USD43.614 Stk.
26,180 USD26,290 USD26,160 USD26,230 USD23.128 Stk.
26,290 USD26,290 USD26,050 USD26,120 USD31.575 Stk.
26,140 USD26,240 USD26,090 USD26,220 USD50.740 Stk.
26,270 USD26,270 USD26,140 USD26,190 USD26.304 Stk.
26,150 USD26,150 USD26,000 USD26,060 USD37.518 Stk.
26,070 USD26,270 USD26,070 USD26,120 USD39.401 Stk.
25,750 USD26,000 USD25,750 USD25,850 USD22.733 Stk.
25,910 USD26,040 USD25,870 USD26,040 USD29.325 Stk.
26,020 USD26,100 USD26,020 USD26,070 USD14.884 Stk.
26,080 USD26,080 USD25,950 USD25,950 USD21.369 Stk.
25,950 USD26,020 USD25,940 USD26,010 USD17.104 Stk.
25,980 USD26,010 USD25,900 USD26,000 USD14.446 Stk.
26,000 USD26,010 USD25,940 USD25,940 USD7.948 Stk.
25,990 USD26,100 USD25,950 USD26,000 USD27.181 Stk.
26,090 USD26,150 USD26,040 USD26,090 USD35.738 Stk.
26,150 USD26,160 USD26,000 USD26,000 USD17.821 Stk.
26,000 USD26,030 USD25,920 USD25,930 USD11.550 Stk.
Werbung ausblenden