Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur F+G A+L SR.NTS(2053)25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
26,700 USD
-0,080 USD-0,30 %
Geld
24,820 USD
(200 Stk.)
Brief
42,840 USD
(100 Stk.)
Tagesvolumen
6.258 Stk.
Tagesspanne
26,700  –  26,930 USD
52W-Spanne
24,210  –  27,650 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
7,20
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.258 Stk.26,700 USD
-0,080 USD ·
-0,30 %
15.08.2025, 22:10:00  · unbekannt
-0,080 USD ·
-0,30 %		24,820 USD
gestern, 02:00:00  · 200 Stk.
42,840 USD
gestern, 02:00:00  · 100 Stk.
18,020 USD
42,06 %
Werbung ausblenden

Times & Sales

Historische Kurse zu F+G A+L SR.NTS(2053)25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,000 USD26,110 USD25,910 USD26,000 USD10.674 Stk.
26,150 USD26,170 USD26,000 USD26,070 USD7.513 Stk.
26,200 USD26,200 USD26,020 USD26,075 USD4.782 Stk.
26,050 USD26,220 USD26,000 USD26,040 USD4.234 Stk.
26,020 USD26,104 USD26,001 USD26,070 USD8.993 Stk.
26,130 USD26,380 USD26,075 USD26,280 USD15.204 Stk.
26,380 USD26,745 USD26,230 USD26,400 USD19.105 Stk.
26,470 USD26,470 USD26,270 USD26,340 USD14.987 Stk.
26,460 USD26,470 USD26,250 USD26,470 USD8.420 Stk.
26,470 USD26,680 USD26,371 USD26,371 USD10.421 Stk.
26,470 USD26,930 USD26,470 USD26,790 USD35.333 Stk.
26,810 USD26,914 USD26,760 USD26,860 USD6.189 Stk.
26,990 USD26,990 USD26,760 USD26,830 USD13.783 Stk.
26,890 USD26,900 USD26,555 USD26,800 USD12.465 Stk.
26,870 USD26,900 USD26,640 USD26,840 USD5.061 Stk.
26,940 USD26,990 USD26,360 USD26,440 USD35.480 Stk.
26,440 USD26,540 USD26,360 USD26,500 USD7.221 Stk.
26,550 USD27,600 USD26,550 USD26,800 USD9.702 Stk.
26,850 USD26,920 USD26,715 USD26,810 USD15.990 Stk.
26,920 USD27,480 USD26,690 USD26,763 USD8.421 Stk.
26,820 USD26,950 USD26,660 USD26,780 USD8.416 Stk.
26,780 USD26,930 USD26,700 USD26,700 USD6.258 Stk.
Werbung ausblenden