Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 16,390 USD +0,090 USD · +0,55 % 08.05.2024, 15:58:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 2.007 Stk. | |
16,000 USD | 16,000 USD | 15,740 USD | 15,990 USD | 2.215 Stk. | |
15,740 USD | 15,990 USD | 15,740 USD | 15,890 USD | 500 Stk. | |
15,800 USD | 15,800 USD | 15,800 USD | 15,800 USD | 253 Stk. | |
15,560 USD | 16,000 USD | 15,560 USD | 16,000 USD | 929 Stk. | |
15,550 USD | 15,550 USD | 15,530 USD | 15,530 USD | 700 Stk. | |
15,540 USD | 15,608 USD | 15,500 USD | 15,500 USD | 1.400 Stk. | |
15,550 USD | 15,550 USD | 15,400 USD | 15,400 USD | 975 Stk. | |
15,310 USD | 15,400 USD | 15,310 USD | 15,400 USD | 363 Stk. | |
15,300 USD | 15,400 USD | 15,150 USD | 15,400 USD | 1.572 Stk. | |
15,440 USD | 15,950 USD | 15,440 USD | 15,950 USD | 854 Stk. | |
15,570 USD | 15,970 USD | 15,570 USD | 15,950 USD | 1.950 Stk. | |
16,000 USD | 16,300 USD | 15,610 USD | 16,300 USD | 7.601 Stk. | |
16,280 USD | 16,300 USD | 16,280 USD | 16,300 USD | 510 Stk. | |
16,300 USD | 16,300 USD | 16,300 USD | 16,300 USD | 1.601 Stk. | |
16,390 USD | 16,390 USD | 16,390 USD | 16,390 USD | 602 Stk. |