Aktie

Alle Kurse zur FADE GIDA YAT.SAN.TIC.TN1 Aktie

gestern, 17:08:57 • Istanbul Stock Exchange

12,000 TRY

-0,200 TRY-1,64 %

Geld

11,990 TRY

(2.648 Stk.)

Brief

12,000 TRY

(2.167 Stk.)

Tagesvolumen

588.172 Stk.

Tagesspanne

11,580 – 12,230 TRY

52W-Spanne

11,580 – 18,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	588.172 Stk.	12,000 TRY -0,200 TRY · -1,64 % gestern, 17:08:57 · 50 Stk.	-0,200 TRY · -1,64 %	11,990 TRY gestern, 17:10:00 · 2.648 Stk.	12,000 TRY gestern, 17:10:00 · 2.167 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
20.05.2025	14,300 TRY	14,490 TRY	14,060 TRY	14,130 TRY	1.098.852 Stk.
21.05.2025	14,130 TRY	14,260 TRY	13,800 TRY	13,850 TRY	607.233 Stk.
22.05.2025	13,900 TRY	13,970 TRY	13,490 TRY	13,580 TRY	1.307.824 Stk.
23.05.2025	13,700 TRY	13,700 TRY	13,450 TRY	13,460 TRY	655.666 Stk.
26.05.2025	13,530 TRY	13,660 TRY	13,470 TRY	13,550 TRY	449.546 Stk.
27.05.2025	13,700 TRY	13,700 TRY	13,160 TRY	13,210 TRY	1.108.551 Stk.
28.05.2025	13,210 TRY	13,240 TRY	12,620 TRY	12,750 TRY	905.239 Stk.
29.05.2025	12,740 TRY	12,900 TRY	12,660 TRY	12,720 TRY	410.792 Stk.
30.05.2025	12,820 TRY	13,530 TRY	12,580 TRY	13,330 TRY	2.195.086 Stk.
02.06.2025	13,330 TRY	13,500 TRY	12,600 TRY	12,600 TRY	1.163.004 Stk.
03.06.2025	12,650 TRY	13,060 TRY	12,650 TRY	13,000 TRY	316.782 Stk.
04.06.2025	13,000 TRY	13,220 TRY	12,900 TRY	13,210 TRY	408.204 Stk.
05.06.2025	13,200 TRY	13,250 TRY	13,070 TRY	13,190 TRY	149.293 Stk.
10.06.2025	13,290 TRY	13,590 TRY	13,290 TRY	13,460 TRY	467.935 Stk.
11.06.2025	13,460 TRY	13,500 TRY	13,300 TRY	13,350 TRY	660.545 Stk.
12.06.2025	13,300 TRY	13,300 TRY	13,020 TRY	13,020 TRY	520.809 Stk.
13.06.2025	12,600 TRY	12,780 TRY	12,190 TRY	12,480 TRY	1.171.081 Stk.
16.06.2025	12,490 TRY	12,660 TRY	12,250 TRY	12,630 TRY	609.028 Stk.
17.06.2025	12,760 TRY	12,760 TRY	12,480 TRY	12,540 TRY	475.551 Stk.
18.06.2025	12,560 TRY	12,560 TRY	12,000 TRY	12,200 TRY	1.063.688 Stk.
19.06.2025	12,170 TRY	12,230 TRY	11,580 TRY	12,000 TRY	588.172 Stk.