Aktie
Alle Kurse zur FADE GIDA YAT.SAN.TIC.TN1 Aktie
- WKN
- A2QLLS
- ISIN
- TREFADE00012
- Land
- Türkei 🇹🇷
- Ticker
- FADE
- WKN
- A2QLLS
- Land
- Türkei 🇹🇷
- ISIN
- TREFADE00012
- Ticker
- FADE
• Istanbul Stock Exchange
14,760 TRY
+0,370 TRY+2,57 %
Geld
14,750 TRY
(10.000 Stk.)
Brief
14,770 TRY
(3 Stk.)
Tagesvolumen
1.789.104 Stk.
Tagesspanne
14,420 – 14,840 TRY
52W-Spanne
11,580 – 18,080 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 2 Mio. Stk. | 14,760 TRY +0,370 TRY · +2,57 % heute, 17:09:44 · 500 Stk. | +0,370 TRY · +2,57 % | 14,750 TRY heute, 17:10:00 · 10.000 Stk. | 14,770 TRY heute, 17:10:00 · 3 Stk. | 0,020 TRY 0,14 % |
Times & Sales
Historische Kurse zu FADE GIDA YAT.SAN.TIC.TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,600 TRY | 14,170 TRY | 13,600 TRY | 13,900 TRY | 1.965.902 Stk. | |
| 14,010 TRY | 14,190 TRY | 13,940 TRY | 14,050 TRY | 1.025.709 Stk. | |
| 14,120 TRY | 14,150 TRY | 13,890 TRY | 13,950 TRY | 962.706 Stk. | |
| 14,000 TRY | 14,190 TRY | 13,860 TRY | 13,890 TRY | 1.442.862 Stk. | |
| 14,100 TRY | 14,120 TRY | 13,860 TRY | 14,030 TRY | 1.436.148 Stk. | |
| 14,040 TRY | 14,100 TRY | 13,950 TRY | 14,000 TRY | 878.678 Stk. | |
| 14,030 TRY | 14,330 TRY | 14,030 TRY | 14,220 TRY | 1.657.459 Stk. | |
| 14,360 TRY | 14,570 TRY | 14,220 TRY | 14,410 TRY | 2.223.870 Stk. | |
| 14,430 TRY | 14,650 TRY | 14,350 TRY | 14,630 TRY | 1.787.608 Stk. | |
| 14,800 TRY | 15,240 TRY | 14,650 TRY | 14,840 TRY | 2.718.220 Stk. | |
| 14,910 TRY | 15,060 TRY | 14,710 TRY | 14,850 TRY | 1.709.136 Stk. | |
| 15,110 TRY | 15,280 TRY | 14,910 TRY | 15,160 TRY | 1.727.567 Stk. | |
| 15,240 TRY | 15,240 TRY | 14,840 TRY | 14,900 TRY | 1.175.782 Stk. | |
| 14,900 TRY | 14,930 TRY | 14,680 TRY | 14,730 TRY | 1.080.277 Stk. | |
| 14,590 TRY | 14,910 TRY | 14,570 TRY | 14,690 TRY | 849.079 Stk. | |
| 14,560 TRY | 15,380 TRY | 14,560 TRY | 15,000 TRY | 1.405.233 Stk. | |
| 15,240 TRY | 15,260 TRY | 14,900 TRY | 14,960 TRY | 1.027.413 Stk. | |
| 14,840 TRY | 14,840 TRY | 14,330 TRY | 14,430 TRY | 2.236.803 Stk. | |
| 14,500 TRY | 14,620 TRY | 14,390 TRY | 14,450 TRY | 1.016.468 Stk. | |
| 14,510 TRY | 14,600 TRY | 14,050 TRY | 14,200 TRY | 3.677.558 Stk. | |
| 14,340 TRY | 14,530 TRY | 14,220 TRY | 14,390 TRY | 1.722.631 Stk. | |
| 14,420 TRY | 14,840 TRY | 14,420 TRY | 14,760 TRY | 1.789.104 Stk. |