Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,880 USD +0,480 USD · +7,50 % 27.03.2024, 18:39:53 · 903 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,680 USD | 5,830 USD | 5,680 USD | 5,830 USD | 1.160 Stk. | |
6,220 USD | 6,220 USD | 5,710 USD | 5,710 USD | 1.656 Stk. | |
6,210 USD | 6,350 USD | 6,150 USD | 6,210 USD | 38.747 Stk. | |
6,410 USD | 6,500 USD | 6,300 USD | 6,500 USD | 63.400 Stk. | |
6,690 USD | 6,690 USD | 6,690 USD | 6,690 USD | 100 Stk. | |
6,780 USD | 6,850 USD | 6,780 USD | 6,850 USD | 1.664 Stk. | |
6,900 USD | 7,050 USD | 6,900 USD | 7,050 USD | 8.305 Stk. | |
6,650 USD | 6,960 USD | 6,550 USD | 6,960 USD | 2.106 Stk. | |
7,040 USD | 7,040 USD | 6,530 USD | 6,590 USD | 1.050.126 Stk. | |
6,900 USD | 6,900 USD | 6,900 USD | 6,900 USD | 5.000 Stk. | |
6,900 USD | 6,900 USD | 6,880 USD | 6,900 USD | 4.800 Stk. | |
6,900 USD | 6,900 USD | 6,680 USD | 6,900 USD | 6.997 Stk. | |
6,800 USD | 6,800 USD | 6,400 USD | 6,400 USD | 403 Stk. | |
6,700 USD | 6,880 USD | 6,700 USD | 6,880 USD | 3.243 Stk. |