Werbung ausblenden
Aktie

Alle Kurse zur FED.NATL M.ASS.PFD O 144A Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
28,900 USD
+0,020 USD+0,07 %
Tagesvolumen
1.470 Stk.
Tagesspanne
28,200  –  28,900 USD
52W-Spanne
6,050  –  29,280 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.470 Stk.28,900 USD
+0,020 USD ·
+0,07 %
gestern, 17:29:45  · 200 Stk.
+0,020 USD ·
+0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.NATL M.ASS.PFD O 144A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD24,250 USD23,500 USD24,250 USD143.766 Stk.
25,490 USD26,080 USD24,700 USD26,080 USD33.487 Stk.
25,250 USD26,100 USD25,250 USD26,100 USD5.040 Stk.
25,610 USD25,830 USD25,610 USD25,775 USD3.954 Stk.
25,950 USD26,090 USD25,950 USD26,090 USD154.146 Stk.
26,090 USD26,348 USD25,950 USD26,330 USD543.461 Stk.
26,330 USD28,400 USD26,330 USD28,400 USD138.321 Stk.
28,950 USD29,280 USD28,710 USD29,100 USD30.059 Stk.
28,750 USD28,750 USD28,130 USD28,210 USD33.700 Stk.
28,210 USD28,500 USD27,750 USD27,910 USD66.642 Stk.
27,500 USD28,340 USD27,500 USD28,340 USD22.689 Stk.
28,000 USD28,300 USD27,760 USD28,000 USD2.200 Stk.
27,990 USD27,990 USD27,990 USD27,990 USD125 Stk.
27,500 USD28,050 USD27,250 USD28,000 USD2.213 Stk.
27,350 USD27,500 USD27,100 USD27,500 USD44.700 Stk.
27,450 USD27,860 USD27,450 USD27,860 USD50.400 Stk.
27,865 USD27,865 USD27,865 USD27,865 USD102 Stk.
28,000 USD28,000 USD28,000 USD28,000 USD17.900 Stk.
27,500 USD28,000 USD27,500 USD28,000 USD141.189 Stk.
28,000 USD28,880 USD28,000 USD28,690 USD5.603 Stk.
28,880 USD28,890 USD27,950 USD28,880 USD15.769 Stk.
28,200 USD28,900 USD28,200 USD28,900 USD1.470 Stk.
Werbung ausblenden