Werbung ausblenden
Aktie

Alle Kurse zur FED.NATL M.ASS.PFD O 144A Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
23,500 USD
+0,980 USD+4,35 %
Tagesvolumen
4.100 Stk.
Tagesspanne
23,000  –  23,590 USD
52W-Spanne
5,500  –  23,970 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
4.100 Stk.23,500 USD
+0,980 USD ·
+4,35 %
20.06.2025, 16:12:05  · 100 Stk.
+0,980 USD ·
+4,35 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.NATL M.ASS.PFD O 144A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,250 USD22,350 USD21,700 USD22,350 USD42.390 Stk.
22,950 USD23,490 USD22,330 USD23,280 USD6.623 Stk.
23,720 USD23,970 USD23,000 USD23,240 USD6.053 Stk.
23,000 USD23,000 USD21,660 USD23,000 USD6.265 Stk.
23,000 USD23,220 USD23,000 USD23,220 USD633 Stk.
23,240 USD23,900 USD23,240 USD23,900 USD9.296 Stk.
23,650 USD23,650 USD21,760 USD22,190 USD21.127 Stk.
21,800 USD22,000 USD20,590 USD21,500 USD24.944 Stk.
21,450 USD21,880 USD21,450 USD21,880 USD10.048 Stk.
21,550 USD22,100 USD21,550 USD22,100 USD300 Stk.
21,500 USD22,350 USD21,500 USD22,300 USD600 Stk.
21,550 USD22,815 USD21,550 USD22,815 USD5.600 Stk.
22,860 USD23,550 USD22,860 USD23,550 USD1.070 Stk.
22,450 USD23,280 USD22,450 USD23,280 USD1.900 Stk.
23,590 USD23,590 USD22,520 USD23,550 USD2.450 Stk.
22,760 USD23,490 USD22,520 USD22,520 USD5.878 Stk.
23,000 USD23,590 USD23,000 USD23,500 USD4.100 Stk.
Werbung ausblenden