Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,750 USD +0,750 USD · +5,36 % 08.11.2024, 21:57:47 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,735 USD | 7,360 USD | 6,735 USD | 7,250 USD | 531.533 Stk. | |
7,320 USD | 7,500 USD | 7,050 USD | 7,050 USD | 220.782 Stk. | |
7,413 USD | 7,600 USD | 7,150 USD | 7,600 USD | 2.400 Stk. | |
7,600 USD | 7,600 USD | 7,500 USD | 7,500 USD | 1.100 Stk. | |
7,600 USD | 7,600 USD | 7,500 USD | 7,500 USD | 300.700 Stk. | |
7,750 USD | 7,990 USD | 7,750 USD | 7,990 USD | 517.325 Stk. | |
8,000 USD | 8,240 USD | 8,000 USD | 8,240 USD | 10.216 Stk. | |
7,950 USD | 8,250 USD | 7,950 USD | 8,250 USD | 1.275.169 Stk. | |
8,190 USD | 8,200 USD | 7,840 USD | 8,150 USD | 3.429 Stk. | |
7,900 USD | 7,900 USD | 7,610 USD | 7,700 USD | 7.290 Stk. | |
7,700 USD | 7,800 USD | 7,555 USD | 7,615 USD | 3.077 Stk. | |
7,650 USD | 7,988 USD | 7,590 USD | 7,800 USD | 19.120 Stk. | |
7,700 USD | 7,865 USD | 7,500 USD | 7,800 USD | 1.012.426 Stk. | |
7,730 USD | 7,850 USD | 7,730 USD | 7,800 USD | 615 Stk. | |
7,900 USD | 7,900 USD | 7,560 USD | 7,870 USD | 511 Stk. | |
7,550 USD | 7,750 USD | 7,300 USD | 7,300 USD | 12.125 Stk. | |
7,500 USD | 7,500 USD | 7,390 USD | 7,400 USD | 4.176 Stk. | |
7,500 USD | 7,850 USD | 7,390 USD | 7,470 USD | 99.416 Stk. | |
14,510 USD | 15,000 USD | 12,000 USD | 12,850 USD | 801.641 Stk. | |
12,700 USD | 14,250 USD | 12,700 USD | 14,000 USD | 30.030 Stk. | |
14,000 USD | 14,830 USD | 14,000 USD | 14,750 USD | 829.075 Stk. |