AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARASIS ENERGY A YC1

WKN
A2QB40
Ticker
688567
ISIN
CNE1000041T4
• Shanghai
11,130 CNY
+0,050 CNY+0,45 %
Geld
11,130 CNY
(62.930 Stk.)
Brief
11,140 CNY
(300 Stk.)
Marktkapitalisierung
1,72 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,130 CNY
+0,050 CNY · +0,45 %
07.06.2024, 09:00:06 · 98.411 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FARASIS ENERGY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,850 CNY13,190 CNY12,850 CNY13,020 CNY13.072.352 Stk.
13,000 CNY13,110 CNY12,600 CNY12,850 CNY8.643.254 Stk.
12,630 CNY12,790 CNY12,430 CNY12,680 CNY7.084.445 Stk.
12,760 CNY12,860 CNY12,480 CNY12,530 CNY6.642.419 Stk.
12,600 CNY12,700 CNY12,310 CNY12,310 CNY4.660.022 Stk.
12,280 CNY12,510 CNY12,240 CNY12,260 CNY4.558.344 Stk.
12,330 CNY12,650 CNY12,120 CNY12,640 CNY6.462.844 Stk.
12,420 CNY12,770 CNY12,290 CNY12,320 CNY6.178.505 Stk.
12,300 CNY12,380 CNY11,880 CNY11,990 CNY6.312.475 Stk.
12,080 CNY12,470 CNY11,990 CNY12,450 CNY7.768.664 Stk.
12,400 CNY12,400 CNY11,950 CNY12,000 CNY5.742.144 Stk.
12,050 CNY12,110 CNY11,740 CNY11,760 CNY5.088.531 Stk.
11,800 CNY11,910 CNY11,630 CNY11,900 CNY4.840.258 Stk.
11,920 CNY11,920 CNY11,700 CNY11,740 CNY4.505.955 Stk.
11,840 CNY12,090 CNY11,620 CNY11,740 CNY6.021.345 Stk.
11,970 CNY12,000 CNY11,670 CNY11,740 CNY6.366.404 Stk.
11,840 CNY12,030 CNY11,740 CNY11,830 CNY6.141.509 Stk.
11,900 CNY11,900 CNY11,330 CNY11,520 CNY6.976.891 Stk.
11,480 CNY11,660 CNY11,350 CNY11,610 CNY5.199.525 Stk.
11,740 CNY11,840 CNY11,490 CNY11,490 CNY5.037.219 Stk.
11,580 CNY11,580 CNY11,000 CNY11,080 CNY6.970.518 Stk.
11,390 CNY11,480 CNY10,960 CNY11,130 CNY7.727.792 Stk.
Werbung ausblenden