Werbung ausblenden
Aktie • Banken

Alle Kurse zur FARMERS+M.BANCORP.(CAL.) Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
1.040,000 USD
+1,000 USD+0,10 %
Tagesvolumen
11 Stk.
Tagesspanne
1.021,010  –  1.040,000 USD
52W-Spanne
930,120  –  1.099,000 USD
Marktkapitalisierung
649,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
11 Stk.1.040,000 USD
+1,000 USD ·
+0,10 %
heute, 16:24:51  · 1 Stk.
+1,000 USD ·
+0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS+M.BANCORP.(CAL.)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
997,480 USD997,490 USD996,000 USD997,490 USD507 Stk.
997,490 USD999,430 USD996,820 USD999,000 USD1.924 Stk.
999,010 USD1.010,000 USD999,000 USD1.010,000 USD492 Stk.
1.000,000 USD1.010,000 USD1.000,000 USD1.010,000 USD145 Stk.
1.010,000 USD1.015,000 USD1.010,000 USD1.015,000 USD19 Stk.
1.015,000 USD1.024,740 USD1.000,000 USD1.006,000 USD54 Stk.
1.020,000 USD1.020,000 USD1.000,000 USD1.010,000 USD102 Stk.
1.010,000 USD1.050,000 USD998,610 USD1.028,000 USD499 Stk.
1.030,000 USD1.050,000 USD1.030,000 USD1.050,000 USD237 Stk.
1.029,710 USD1.050,000 USD1.029,710 USD1.050,000 USD101 Stk.
1.045,000 USD1.060,000 USD1.020,000 USD1.060,000 USD60 Stk.
1.060,000 USD1.065,000 USD1.025,000 USD1.025,000 USD160 Stk.
1.055,000 USD1.065,000 USD1.054,268 USD1.060,250 USD128 Stk.
1.065,000 USD1.065,000 USD1.025,000 USD1.030,000 USD101 Stk.
1.050,000 USD1.050,000 USD1.026,750 USD1.026,750 USD1.726 Stk.
1.020,010 USD1.042,000 USD1.020,010 USD1.042,000 USD199 Stk.
1.036,250 USD1.042,000 USD1.036,250 USD1.041,000 USD165 Stk.
1.038,630 USD1.041,000 USD1.038,630 USD1.041,000 USD3 Stk.
1.039,815 USD1.041,000 USD1.036,260 USD1.041,000 USD159 Stk.
1.041,000 USD1.041,000 USD1.036,270 USD1.036,280 USD90 Stk.
1.038,000 USD1.041,000 USD1.036,280 USD1.041,000 USD189 Stk.
1.021,010 USD1.040,000 USD1.021,010 USD1.040,000 USD72 Stk.
1.039,000 USD1.039,000 USD1.039,000 USD1.039,000 USD15 Stk.
Werbung ausblenden