AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FARMERS NATL BANC CORP.

WKN
A0YG3S
Ticker
FMNB
ISIN
US3096271073
• Nasdaq
12,460 USD
+0,120 USD+0,97 %
Geld
12,140 USD
(100 Stk.)
Brief
12,950 USD
(100 Stk.)
Marktkapitalisierung
435,32 Mio. EUR
Dividendenrendite
5,53 %
KGV
9,83
Gewinn pro Aktie
–
Vola 30 Tage
27,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,460 USD
+0,120 USD · +0,97 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FARMERS NATL BANC CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,740 USD12,920 USD12,740 USD12,900 USD53.246 Stk.
12,640 USD12,705 USD12,065 USD12,170 USD118.797 Stk.
12,200 USD12,310 USD12,000 USD12,120 USD99.806 Stk.
12,080 USD12,110 USD12,000 USD12,030 USD68.793 Stk.
12,030 USD12,200 USD11,880 USD11,970 USD60.507 Stk.
11,900 USD11,900 USD11,800 USD11,840 USD54.896 Stk.
11,850 USD11,992 USD11,850 USD11,870 USD66.074 Stk.
11,860 USD12,020 USD11,860 USD11,980 USD98.826 Stk.
11,930 USD12,430 USD11,780 USD12,410 USD99.186 Stk.
12,490 USD12,616 USD12,380 USD12,460 USD79.175 Stk.
12,470 USD12,765 USD12,420 USD12,630 USD83.748 Stk.
12,760 USD12,920 USD12,320 USD12,380 USD102.473 Stk.
12,140 USD12,350 USD11,950 USD12,160 USD103.346 Stk.
12,160 USD12,240 USD12,010 USD12,070 USD57.035 Stk.
12,070 USD12,190 USD11,970 USD11,980 USD75.649 Stk.
11,890 USD12,000 USD11,830 USD11,830 USD90.300 Stk.
11,900 USD12,390 USD11,900 USD12,230 USD71.581 Stk.
12,340 USD12,430 USD12,240 USD12,390 USD82.558 Stk.
12,610 USD12,690 USD12,300 USD12,350 USD64.510 Stk.
12,370 USD12,540 USD12,370 USD12,400 USD115.815 Stk.
12,540 USD12,540 USD12,340 USD12,340 USD58.265 Stk.
12,230 USD12,490 USD12,195 USD12,460 USD54.091 Stk.
Werbung ausblenden