Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,200 EUR +0,100 EUR · +0,58 % 26.04.2024, 08:13:29 · 0 Stk. | ||||||
17,600 EUR +0,700 EUR · +4,14 % 26.04.2024, 22:39:38 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR +0,200 EUR · +1,18 % 26.04.2024, 08:13:52 · 0 Stk. | |||||
Nasdaq verzögert | 18,920 USD +0,470 USD · +2,55 % 26.04.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 17,200 EUR +0,300 EUR · +1,78 % 26.04.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,500 EUR +0,600 EUR · +3,55 % 26.04.2024, 19:31:35 · 0 Stk. | |||||
gettex Echtzeit | 17,700 EUR +0,400 EUR · +2,31 % 26.04.2024, 21:44:04 · 0 Stk. | |||||
München Echtzeit | 17,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 17,400 EUR +0,200 EUR · +1,16 % 26.04.2024, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,650 EUR +0,500 EUR · +2,92 % 26.04.2024, 20:57:31 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,700 EUR · +4,14 % 26.04.2024, 22:39:38 · unbekannt | |||||
Tradegate Echtzeit | 17,700 EUR +0,500 EUR · +2,91 % 26.04.2024, 22:02:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,550 USD | 21,730 USD | 21,250 USD | 21,510 USD | 175.452 Stk. | |
21,550 USD | 21,630 USD | 21,110 USD | 21,350 USD | 155.379 Stk. | |
20,950 USD | 21,065 USD | 20,640 USD | 20,870 USD | 101.783 Stk. | |
20,660 USD | 21,325 USD | 20,660 USD | 21,000 USD | 180.201 Stk. | |
21,210 USD | 21,310 USD | 20,420 USD | 20,430 USD | 106.093 Stk. | |
20,330 USD | 20,500 USD | 20,180 USD | 20,350 USD | 71.721 Stk. | |
20,390 USD | 20,680 USD | 20,250 USD | 20,580 USD | 235.055 Stk. | |
20,790 USD | 20,805 USD | 20,400 USD | 20,560 USD | 74.191 Stk. | |
19,900 USD | 20,020 USD | 19,705 USD | 19,930 USD | 119.744 Stk. | |
20,110 USD | 20,210 USD | 19,800 USD | 19,980 USD | 101.916 Stk. | |
19,840 USD | 20,080 USD | 19,430 USD | 19,640 USD | 151.931 Stk. | |
19,620 USD | 19,820 USD | 19,220 USD | 19,350 USD | 167.750 Stk. | |
19,240 USD | 19,240 USD | 18,820 USD | 18,820 USD | 102.448 Stk. | |
19,060 USD | 19,095 USD | 18,400 USD | 18,400 USD | 167.215 Stk. | |
18,430 USD | 18,650 USD | 18,290 USD | 18,320 USD | 156.418 Stk. | |
18,200 USD | 18,780 USD | 18,170 USD | 18,710 USD | 172.293 Stk. | |
18,770 USD | 18,770 USD | 18,520 USD | 18,560 USD | 112.554 Stk. | |
18,610 USD | 19,285 USD | 18,610 USD | 19,000 USD | 123.552 Stk. | |
18,990 USD | 19,120 USD | 18,450 USD | 18,620 USD | 96.658 Stk. | |
18,320 USD | 18,610 USD | 18,300 USD | 18,450 USD | 143.113 Stk. | |
18,530 USD | 19,130 USD | 18,350 USD | 18,920 USD | 128.432 Stk. |