AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FALCONS BEYOND GL. INC. A

WKN
A3EQ4B
Ticker
FBYD
ISIN
US3061211047
• Nasdaq
12,030 USD
+0,370 USD+3,17 %
Geld
11,700 USD
(300 Stk.)
Brief
12,050 USD
(300 Stk.)
Marktkapitalisierung
128,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
12,030 USD
+0,370 USD · +3,17 %
20.06.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FALCONS BEYOND GL. INC. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,940 USD10,940 USD10,000 USD10,000 USD427 Stk.
10,170 USD10,820 USD10,005 USD10,820 USD1.292 Stk.
9,902 USD10,250 USD9,902 USD10,250 USD919 Stk.
10,750 USD10,750 USD10,250 USD10,652 USD603 Stk.
9,910 USD10,650 USD9,910 USD10,650 USD1.656 Stk.
10,310 USD10,310 USD9,930 USD10,310 USD722 Stk.
9,800 USD10,010 USD9,800 USD10,000 USD2.302 Stk.
9,800 USD10,000 USD9,800 USD10,000 USD1.603 Stk.
9,520 USD9,990 USD9,520 USD9,990 USD1.007 Stk.
9,740 USD9,990 USD9,740 USD9,990 USD588 Stk.
9,610 USD9,660 USD9,155 USD9,610 USD2.011 Stk.
9,200 USD10,000 USD9,200 USD9,610 USD7.688 Stk.
9,170 USD10,000 USD8,830 USD9,640 USD10.540 Stk.
9,469 USD11,000 USD9,469 USD10,150 USD13.475 Stk.
10,950 USD11,880 USD9,610 USD11,250 USD15.684 Stk.
11,010 USD11,750 USD10,900 USD11,700 USD7.991 Stk.
10,380 USD11,880 USD10,380 USD11,750 USD16.290 Stk.
11,870 USD12,000 USD11,500 USD11,660 USD8.249 Stk.
11,260 USD12,030 USD11,010 USD12,030 USD14.362 Stk.
Werbung ausblenden