Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,300 EUR +0,300 EUR · +2,14 % gestern, 16:08:38 · 0 Stk. | ||||||
Frankfurt verzögert | 14,700 EUR +0,600 EUR · +4,26 % gestern, 08:37:13 · 0 Stk. | |||||
London verzögert | 1.270,000 GBp -8,000 GBp · -0,63 % heute, 11:34:35 · 53 Stk. | |||||
Nasdaq OTC verzögert | 15,600 USD +0,200 USD · +1,30 % 05.04.2024, 21:59:16 · 100 Stk. | |||||
Düsseldorf Echtzeit | 14,700 EUR +0,100 EUR · +0,68 % gestern, 19:32:09 · 0 Stk. | |||||
gettex Echtzeit | 14,900 EUR +0,300 EUR · +2,05 % gestern, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 14,600 EUR +0,200 EUR · +1,39 % gestern, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 15,000 EUR +0,600 EUR · +4,17 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,050 EUR +0,100 EUR · +0,67 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.228,000 GBp | 1.240,000 GBp | 1.190,000 GBp | 1.190,000 GBp | 121.136 Stk. | |
1.178,000 GBp | 1.212,000 GBp | 1.176,800 GBp | 1.200,000 GBp | 53.989 Stk. | |
1.190,000 GBp | 1.232,000 GBp | 1.190,000 GBp | 1.226,000 GBp | 192.547 Stk. | |
1.218,000 GBp | 1.246,000 GBp | 1.208,000 GBp | 1.246,000 GBp | 81.142 Stk. | |
1.250,000 GBp | 1.306,000 GBp | 1.250,000 GBp | 1.290,000 GBp | 77.893 Stk. | |
1.270,000 GBp | 1.293,440 GBp | 1.250,000 GBp | 1.252,000 GBp | 44.648 Stk. | |
1.250,000 GBp | 1.280,400 GBp | 1.212,000 GBp | 1.218,000 GBp | 41.974 Stk. | |
1.196,000 GBp | 1.240,000 GBp | 1.190,000 GBp | 1.222,000 GBp | 46.146 Stk. | |
1.202,000 GBp | 1.234,000 GBp | 1.182,000 GBp | 1.192,000 GBp | 43.628 Stk. | |
1.190,000 GBp | 1.200,000 GBp | 1.166,000 GBp | 1.196,000 GBp | 31.311 Stk. | |
1.190,000 GBp | 1.194,000 GBp | 1.158,000 GBp | 1.158,000 GBp | 59.775 Stk. | |
1.154,000 GBp | 1.196,000 GBp | 1.144,857 GBp | 1.196,000 GBp | 201.067 Stk. | |
1.182,000 GBp | 1.194,000 GBp | 1.146,000 GBp | 1.168,000 GBp | 89.277 Stk. | |
1.158,000 GBp | 1.176,280 GBp | 1.142,000 GBp | 1.172,000 GBp | 81.966 Stk. | |
1.130,000 GBp | 1.218,000 GBp | 1.130,000 GBp | 1.214,000 GBp | 104.334 Stk. | |
1.204,000 GBp | 1.268,000 GBp | 1.204,000 GBp | 1.248,000 GBp | 21.702 Stk. | |
1.242,000 GBp | 1.270,000 GBp | 1.236,000 GBp | 1.250,000 GBp | 97.276 Stk. | |
1.246,000 GBp | 1.274,000 GBp | 1.178,000 GBp | 1.230,000 GBp | 100.037 Stk. | |
1.200,000 GBp | 1.237,565 GBp | 1.200,000 GBp | 1.224,000 GBp | 203.728 Stk. | |
1.248,000 GBp | 1.270,000 GBp | 1.208,000 GBp | 1.270,000 GBp | 106.150 Stk. | |
1.278,000 GBp | 1.284,000 GBp | 1.250,000 GBp | 1.278,000 GBp | 166.056 Stk. |