Aktie

Alle Kurse zur AS HERMES PREMIER MUNIC. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
10,580 USD
0,000 USD0,00 %
Geld
10,360 USD
(100 Stk.)
Brief
11,120 USD
(100 Stk.)
Tagesvolumen
11.980 Stk.
Tagesspanne
10,521  –  10,580 USD
52W-Spanne
10,110  –  12,530 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
11.980 Stk.10,580 USD
0,000 USD ·
0,00 %
gestern, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		10,360 USD
heute, 02:00:00  · 100 Stk.
11,120 USD
heute, 02:00:00  · 100 Stk.
0,760 USD
6,83 %

Times & Sales

Historische Kurse zu AS HERMES PREMIER MUNIC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,670 USD10,720 USD10,670 USD10,700 USD19.399 Stk.
10,720 USD10,740 USD10,713 USD10,730 USD63.287 Stk.
10,780 USD10,780 USD10,698 USD10,730 USD16.802 Stk.
10,740 USD10,770 USD10,698 USD10,700 USD9.758 Stk.
10,700 USD10,730 USD10,690 USD10,730 USD24.349 Stk.
10,720 USD10,721 USD10,650 USD10,670 USD17.382 Stk.
10,730 USD10,750 USD10,710 USD10,740 USD6.468 Stk.
10,760 USD10,802 USD10,760 USD10,770 USD14.516 Stk.
10,710 USD10,735 USD10,680 USD10,735 USD6.221 Stk.
10,730 USD10,730 USD10,650 USD10,660 USD31.489 Stk.
10,640 USD10,670 USD10,560 USD10,560 USD64.546 Stk.
10,590 USD10,620 USD10,510 USD10,620 USD14.283 Stk.
10,550 USD10,595 USD10,550 USD10,550 USD12.610 Stk.
10,630 USD10,640 USD10,570 USD10,600 USD15.865 Stk.
10,590 USD10,595 USD10,510 USD10,550 USD52.231 Stk.
10,600 USD10,600 USD10,550 USD10,558 USD10.334 Stk.
10,560 USD10,600 USD10,560 USD10,590 USD11.844 Stk.
10,580 USD10,580 USD10,540 USD10,550 USD14.796 Stk.
10,580 USD10,580 USD10,514 USD10,520 USD12.618 Stk.
10,560 USD10,570 USD10,535 USD10,560 USD8.700 Stk.
10,560 USD10,590 USD10,560 USD10,580 USD14.407 Stk.
10,580 USD10,580 USD10,521 USD10,580 USD11.980 Stk.