Aktie • Finanzdienstleistungen

Alle Kurse zur FEDERAL AGRICULT. A DL 1 Aktie

WKN
938457
ISIN
US3131481083
Land
USA 🇺🇸
Ticker
AGM.A
WKN
938457
Land
USA 🇺🇸
ISIN
US3131481083
Ticker
AGM.A
• NYSE
143,980 USD
0,000 USD0,00 %
Geld
57,600 USD
(200 Stk.)
Brief
228,920 USD
(100 Stk.)
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
4,17 %
KGV
8,26
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
143,980 USD
0,000 USD · 0,00 %
16.05.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu FEDERAL AGRICULT. A DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
131,390 USD131,390 USD131,390 USD131,390 USD248 Stk.
131,390 USD131,390 USD131,390 USD131,390 USD0 Stk.
130,460 USD137,040 USD130,460 USD132,260 USD892 Stk.
133,070 USD133,070 USD133,070 USD133,070 USD201 Stk.
133,070 USD133,070 USD133,070 USD133,070 USD0 Stk.
128,360 USD128,360 USD128,360 USD128,360 USD118 Stk.
127,000 USD128,040 USD127,000 USD128,040 USD771 Stk.
128,040 USD128,040 USD128,040 USD128,040 USD0 Stk.
130,730 USD132,371 USD130,730 USD132,371 USD432 Stk.
130,180 USD130,180 USD130,180 USD130,180 USD296 Stk.
131,100 USD131,100 USD131,100 USD131,100 USD138 Stk.
131,100 USD131,100 USD131,100 USD131,100 USD0 Stk.
131,100 USD131,100 USD131,100 USD131,100 USD0 Stk.
131,100 USD131,100 USD131,100 USD131,100 USD0 Stk.
137,000 USD137,000 USD137,000 USD137,000 USD703 Stk.
144,000 USD144,000 USD143,000 USD143,000 USD587 Stk.
141,320 USD145,000 USD141,320 USD145,000 USD342 Stk.
145,000 USD145,000 USD139,880 USD143,450 USD1.057 Stk.
143,980 USD143,980 USD143,980 USD143,980 USD1.006 Stk.
146,275 USD146,275 USD143,980 USD143,980 USD544 Stk.