Werbung ausblenden
Aktie

Alle Kurse zur FEDERAL HOME LN MTG PFD Z Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
15,842 USD
-0,068 USD-0,43 %
Tagesvolumen
523.521 Stk.
Tagesspanne
15,650  –  15,910 USD
52W-Spanne
3,800  –  17,040 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
523.521 Stk.15,842 USD
-0,068 USD ·
-0,43 %
29.08.2025, 21:58:22  · 500 Stk.
-0,068 USD ·
-0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL HOME LN MTG PFD Z

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,600 USD15,000 USD14,600 USD14,830 USD1.769.437 Stk.
14,794 USD14,890 USD14,690 USD14,790 USD555.163 Stk.
14,800 USD14,830 USD14,600 USD14,700 USD195.324 Stk.
14,600 USD15,000 USD14,600 USD14,980 USD562.231 Stk.
15,000 USD16,990 USD14,920 USD16,500 USD2.975.907 Stk.
16,600 USD17,040 USD16,500 USD16,500 USD1.179.821 Stk.
16,520 USD16,800 USD15,950 USD16,100 USD922.005 Stk.
16,360 USD16,360 USD15,750 USD15,760 USD794.314 Stk.
15,760 USD16,000 USD15,760 USD15,894 USD1.445.798 Stk.
15,960 USD15,960 USD15,760 USD15,780 USD582.348 Stk.
15,760 USD15,950 USD15,750 USD15,940 USD135.393 Stk.
15,900 USD15,990 USD15,630 USD15,650 USD206.388 Stk.
15,720 USD15,800 USD15,130 USD15,300 USD862.455 Stk.
15,250 USD15,480 USD15,090 USD15,130 USD994.615 Stk.
15,300 USD15,430 USD15,100 USD15,130 USD3.208.600 Stk.
15,100 USD15,440 USD15,100 USD15,390 USD312.538 Stk.
15,390 USD15,440 USD14,910 USD15,080 USD1.070.835 Stk.
14,910 USD15,810 USD14,910 USD15,810 USD1.816.843 Stk.
15,650 USD15,990 USD15,650 USD15,910 USD471.283 Stk.
15,900 USD15,910 USD15,650 USD15,842 USD523.521 Stk.
Werbung ausblenden