Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur FEDERAL HOME PFD G DL 50 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
21,280 USD
-0,720 USD-3,27 %
Tagesvolumen
1.445 Stk.
Tagesspanne
21,280  –  21,813 USD
52W-Spanne
4,900  –  23,160 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.445 Stk.21,280 USD
-0,720 USD ·
-3,27 %
gestern, 18:07:09  · 100 Stk.
-0,720 USD ·
-3,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FEDERAL HOME PFD G DL 50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,130 USD17,730 USD17,130 USD17,730 USD235 Stk.
17,890 USD17,950 USD16,968 USD17,840 USD2.892 Stk.
17,990 USD17,990 USD17,356 USD17,356 USD500 Stk.
17,590 USD18,000 USD17,590 USD18,000 USD1.057 Stk.
17,260 USD17,409 USD16,690 USD16,690 USD4.793 Stk.
16,060 USD16,990 USD15,950 USD16,990 USD3.910 Stk.
16,500 USD16,500 USD16,500 USD16,500 USD1.400 Stk.
17,000 USD17,000 USD16,880 USD16,970 USD4.350 Stk.
17,500 USD18,390 USD17,213 USD18,390 USD3.750 Stk.
17,800 USD17,800 USD17,038 USD17,120 USD2.059 Stk.
17,000 USD17,000 USD17,000 USD17,000 USD276 Stk.
17,740 USD18,150 USD17,740 USD18,100 USD6.554 Stk.
18,000 USD21,030 USD18,000 USD20,890 USD18.320 Stk.
20,935 USD23,160 USD20,935 USD22,030 USD10.806 Stk.
22,030 USD22,030 USD21,280 USD21,280 USD1.550 Stk.
21,750 USD22,728 USD21,698 USD22,728 USD1.152 Stk.
21,510 USD22,135 USD21,510 USD21,938 USD2.183 Stk.
21,520 USD21,520 USD21,280 USD21,280 USD524 Stk.
22,089 USD22,148 USD22,000 USD22,000 USD300 Stk.
21,813 USD21,813 USD21,280 USD21,280 USD1.445 Stk.
Werbung ausblenden