Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,410 USD +0,100 USD · +2,32 % 01.05.2024, 21:59:58 · 200 Stk. |
Berlin Echtzeit | 4,020 EUR +0,020 EUR · +0,50 % gestern, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,950 USD | 4,050 USD | 3,920 USD | 3,980 USD | 97.128 Stk. | |
3,970 USD | 4,060 USD | 3,920 USD | 4,020 USD | 92.667 Stk. | |
3,960 USD | 4,010 USD | 3,880 USD | 3,900 USD | 256.341 Stk. | |
3,930 USD | 3,970 USD | 3,850 USD | 3,880 USD | 386.884 Stk. | |
3,900 USD | 3,950 USD | 3,870 USD | 3,920 USD | 670.953 Stk. | |
3,870 USD | 3,980 USD | 3,850 USD | 3,980 USD | 830.443 Stk. | |
4,010 USD | 4,180 USD | 4,000 USD | 4,140 USD | 241.735 Stk. | |
4,150 USD | 4,220 USD | 4,110 USD | 4,200 USD | 208.854 Stk. | |
4,170 USD | 4,200 USD | 4,130 USD | 4,200 USD | 111.608 Stk. | |
4,200 USD | 4,240 USD | 4,080 USD | 4,220 USD | 168.403 Stk. | |
4,130 USD | 4,232 USD | 4,120 USD | 4,170 USD | 232.876 Stk. | |
4,200 USD | 4,230 USD | 4,060 USD | 4,180 USD | 511.252 Stk. | |
4,140 USD | 4,230 USD | 4,090 USD | 4,140 USD | 287.589 Stk. | |
4,150 USD | 4,200 USD | 4,090 USD | 4,200 USD | 515.188 Stk. | |
4,150 USD | 4,400 USD | 4,150 USD | 4,380 USD | 243.362 Stk. | |
4,350 USD | 4,380 USD | 4,210 USD | 4,380 USD | 435.176 Stk. | |
4,350 USD | 4,390 USD | 4,320 USD | 4,370 USD | 81.810 Stk. | |
4,300 USD | 4,420 USD | 4,280 USD | 4,370 USD | 341.144 Stk. | |
4,300 USD | 4,380 USD | 2,275 USD | 4,240 USD | 613.940 Stk. | |
4,270 USD | 4,330 USD | 4,220 USD | 4,240 USD | 316.416 Stk. | |
4,250 USD | 4,330 USD | 4,250 USD | 4,310 USD | 343.881 Stk. | |
4,270 USD | 4,320 USD | 4,270 USD | 4,310 USD | 112.887 Stk. | |
4,300 USD | 4,410 USD | 4,275 USD | 4,410 USD | 406.573 Stk. |