Aktie • Finanzdienstleistungen

Alle Kurse zur FED.NATL MTGE. PFD Q Aktie

WKN
A0RB3T
ISIN
US3135867782
Land
USA 🇺🇸
WKN
A0RB3T
Land
USA 🇺🇸
ISIN
US3135867782
• Nasdaq OTC
9,900 USD
0,000 USD0,00 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,58
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
9,900 USD
0,000 USD · 0,00 %
16.05.2025, 21:06:08  · 150 Stk.

Times & Sales

Historische Kurse zu FED.NATL MTGE. PFD Q

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,720 USD9,150 USD8,720 USD9,150 USD242 Stk.
8,900 USD8,900 USD8,900 USD8,900 USD200 Stk.
9,000 USD9,150 USD8,760 USD9,150 USD5.717 Stk.
8,865 USD8,910 USD8,865 USD8,900 USD5.150 Stk.
8,900 USD9,150 USD8,900 USD9,100 USD2.300 Stk.
9,500 USD9,510 USD9,270 USD9,510 USD13.256 Stk.
9,270 USD9,730 USD9,270 USD9,730 USD6.853 Stk.
9,300 USD9,910 USD9,300 USD9,910 USD7.739 Stk.
9,600 USD9,945 USD9,600 USD9,945 USD1.935 Stk.
9,600 USD9,600 USD9,600 USD9,600 USD120 Stk.
9,800 USD9,940 USD9,800 USD9,940 USD4.228 Stk.
10,040 USD10,040 USD9,650 USD10,040 USD1.890 Stk.
9,650 USD10,000 USD9,650 USD10,000 USD2.200 Stk.
9,650 USD9,850 USD9,650 USD9,850 USD9.884 Stk.
9,670 USD10,190 USD9,670 USD10,190 USD205 Stk.
9,650 USD10,150 USD9,650 USD10,150 USD600 Stk.
9,650 USD9,979 USD9,650 USD9,979 USD200 Stk.
9,800 USD9,800 USD9,800 USD9,800 USD100 Stk.
9,950 USD9,950 USD9,600 USD9,900 USD1.500 Stk.
9,600 USD9,900 USD9,600 USD9,900 USD2.150 Stk.