Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,500 USD +0,170 USD · +5,11 % heute, 21:07:07 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,400 USD | 3,400 USD | 3,200 USD | 3,220 USD | 2.821 Stk. | |
3,200 USD | 3,230 USD | 3,200 USD | 3,200 USD | 5.500 Stk. | |
3,325 USD | 3,325 USD | 3,200 USD | 3,300 USD | 1.362 Stk. | |
3,223 USD | 3,223 USD | 3,223 USD | 3,223 USD | 100 Stk. | |
3,206 USD | 3,270 USD | 3,190 USD | 3,210 USD | 1.400 Stk. | |
3,257 USD | 3,326 USD | 3,190 USD | 3,326 USD | 800 Stk. | |
3,240 USD | 3,446 USD | 3,240 USD | 3,446 USD | 250 Stk. | |
3,338 USD | 3,338 USD | 3,338 USD | 3,338 USD | 130 Stk. | |
3,223 USD | 3,425 USD | 3,223 USD | 3,350 USD | 5.913 Stk. | |
3,200 USD | 3,200 USD | 3,200 USD | 3,200 USD | 506 Stk. | |
3,220 USD | 3,220 USD | 3,220 USD | 3,220 USD | 3.700 Stk. | |
3,245 USD | 3,315 USD | 3,230 USD | 3,230 USD | 1.300 Stk. | |
3,210 USD | 3,400 USD | 3,200 USD | 3,400 USD | 4.417 Stk. | |
3,400 USD | 3,400 USD | 3,400 USD | 3,400 USD | 100 Stk. | |
3,320 USD | 3,320 USD | 3,320 USD | 3,320 USD | 1.000 Stk. | |
3,500 USD | 3,500 USD | 3,500 USD | 3,500 USD | 100 Stk. | |
3,330 USD | 3,330 USD | 3,330 USD | 3,330 USD | 2.000 Stk. | |
3,365 USD | 3,400 USD | 3,365 USD | 3,400 USD | 1.182 Stk. | |
3,415 USD | 3,475 USD | 3,315 USD | 3,330 USD | 28.615 Stk. |