Aktie • Immobilien

Alle Kurse zur FEDERAL RL.INV.C NEW DL25 Aktie

WKN
A3DC0C
ISIN
US3137452005
Ticker
FRT.PRC
WKN
A3DC0C
Ticker
FRT.PRC
ISIN
US3137452005
• NYSE
20,342 USD
-0,128 USD-0,63 %
Geld
19,260 USD
(100 Stk.)
Brief
32,650 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
21,77 %
KGV
6,66
Gewinn pro Aktie
2,08
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,342 USD
-0,128 USD · -0,63 %
16.05.2025, 22:10:00  · unbekannt

Times & Sales

Historische Kurse zu FEDERAL RL.INV.C NEW DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,090 USD20,270 USD20,020 USD20,260 USD28.347 Stk.
20,340 USD20,490 USD20,337 USD20,450 USD9.382 Stk.
20,610 USD20,970 USD20,610 USD20,850 USD33.697 Stk.
20,850 USD20,860 USD20,770 USD20,810 USD3.890 Stk.
20,890 USD20,890 USD20,747 USD20,800 USD3.968 Stk.
20,870 USD20,870 USD20,680 USD20,747 USD6.046 Stk.
20,750 USD20,890 USD20,660 USD20,890 USD2.564 Stk.
20,780 USD20,780 USD20,500 USD20,500 USD12.179 Stk.
20,710 USD20,730 USD20,710 USD20,730 USD1.101 Stk.
20,512 USD20,644 USD20,510 USD20,510 USD1.730 Stk.
20,630 USD20,720 USD20,610 USD20,720 USD1.396 Stk.
20,610 USD20,610 USD20,510 USD20,560 USD4.039 Stk.
20,600 USD20,600 USD20,510 USD20,590 USD1.851 Stk.
20,645 USD20,645 USD20,510 USD20,510 USD4.304 Stk.
20,420 USD20,630 USD20,420 USD20,530 USD6.638 Stk.
20,560 USD20,732 USD20,500 USD20,537 USD8.387 Stk.
20,490 USD20,620 USD20,490 USD20,580 USD3.816 Stk.
20,580 USD20,580 USD20,490 USD20,490 USD4.559 Stk.
20,490 USD20,570 USD20,470 USD20,470 USD5.968 Stk.
20,500 USD20,520 USD20,315 USD20,342 USD4.135 Stk.