Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
74,500 EUR -3,000 EUR · -3,87 % gestern, 22:01:01 · unbekannt | ||||||
Frankfurt verzögert | 78,500 EUR +1,000 EUR · +1,29 % gestern, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 81,300 USD -3,880 USD · -4,56 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 76,500 EUR -2,500 EUR · -3,16 % gestern, 21:44:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 75,000 EUR -3,000 EUR · -3,85 % gestern, 19:31:38 · 0 Stk. | |||||
München Echtzeit | 78,500 EUR +1,500 EUR · +1,95 % gestern, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 80,000 EUR +1,500 EUR · +1,91 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 76,750 EUR -2,500 EUR · -3,15 % gestern, 21:49:49 · unbekannt | |||||
LS Exchange Echtzeit | 74,500 EUR -3,000 EUR · -3,87 % gestern, 22:01:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,970 USD | 85,450 USD | 84,580 USD | 85,160 USD | 328.200 Stk. | |
84,710 USD | 85,000 USD | 82,925 USD | 83,930 USD | 475.147 Stk. | |
83,370 USD | 85,520 USD | 83,370 USD | 85,520 USD | 439.191 Stk. | |
86,540 USD | 88,470 USD | 85,130 USD | 85,390 USD | 526.708 Stk. | |
85,520 USD | 86,840 USD | 84,450 USD | 86,540 USD | 337.734 Stk. | |
86,640 USD | 87,120 USD | 85,390 USD | 85,450 USD | 154.935 Stk. | |
85,490 USD | 85,990 USD | 83,780 USD | 84,780 USD | 323.502 Stk. | |
83,170 USD | 84,370 USD | 80,160 USD | 83,980 USD | 408.397 Stk. | |
83,920 USD | 85,050 USD | 83,280 USD | 84,940 USD | 265.511 Stk. | |
83,900 USD | 84,560 USD | 82,865 USD | 83,550 USD | 188.744 Stk. | |
84,440 USD | 84,590 USD | 83,145 USD | 83,460 USD | 184.605 Stk. | |
83,010 USD | 83,320 USD | 82,080 USD | 83,230 USD | 240.530 Stk. | |
83,950 USD | 83,950 USD | 82,480 USD | 82,590 USD | 238.110 Stk. | |
82,800 USD | 83,440 USD | 81,450 USD | 81,520 USD | 316.259 Stk. | |
81,190 USD | 82,170 USD | 80,460 USD | 80,840 USD | 366.672 Stk. | |
81,140 USD | 82,535 USD | 80,670 USD | 82,000 USD | 252.438 Stk. | |
82,330 USD | 83,850 USD | 82,330 USD | 83,760 USD | 245.498 Stk. | |
83,630 USD | 84,810 USD | 82,400 USD | 83,330 USD | 250.704 Stk. | |
82,200 USD | 83,470 USD | 81,610 USD | 83,100 USD | 352.105 Stk. | |
83,380 USD | 84,640 USD | 83,380 USD | 83,880 USD | 307.535 Stk. | |
83,900 USD | 85,220 USD | 83,900 USD | 85,180 USD | 356.834 Stk. | |
83,200 USD | 84,620 USD | 80,270 USD | 81,300 USD | 745.974 Stk. |