AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FED AGR.MO.PFD 5,25

WKN
A3EDD2
Ticker
AGM.PRF
• A353
ISIN
US3131488435
•
21,070 USD
-0,320 USD-1,50 %
Geld
9,410 USD
(1.400 Stk.)
Brief
22,300 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
18,900 EUR
-0,200 EUR · -1,05 %
10.05.2024, 15:29:02 · 0 Stk.
NYSE
verzögert
21,070 USD
-0,320 USD · -1,50 %
10.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FED AGR.MO.PFD 5,25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,610 USD21,650 USD21,520 USD21,520 USD2.380 Stk.
21,320 USD21,355 USD21,070 USD21,320 USD7.737 Stk.
21,330 USD21,495 USD21,330 USD21,490 USD4.118 Stk.
21,490 USD21,490 USD20,700 USD20,830 USD11.352 Stk.
20,750 USD21,170 USD20,650 USD21,060 USD5.626 Stk.
21,550 USD21,550 USD21,270 USD21,400 USD12.367 Stk.
21,500 USD21,500 USD21,050 USD21,060 USD8.268 Stk.
20,950 USD21,150 USD20,850 USD20,880 USD8.541 Stk.
20,860 USD21,000 USD20,730 USD20,730 USD3.553 Stk.
20,950 USD21,200 USD20,950 USD21,160 USD1.871 Stk.
21,116 USD21,116 USD21,000 USD21,000 USD1.412 Stk.
20,760 USD20,780 USD20,740 USD20,750 USD4.043 Stk.
20,760 USD21,100 USD20,760 USD21,100 USD6.400 Stk.
21,070 USD21,080 USD20,854 USD20,950 USD2.680 Stk.
20,800 USD21,190 USD20,800 USD20,960 USD9.875 Stk.
20,964 USD21,340 USD20,850 USD21,260 USD9.957 Stk.
21,190 USD21,350 USD21,000 USD21,300 USD4.270 Stk.
21,175 USD21,540 USD21,175 USD21,465 USD2.608 Stk.
21,720 USD21,720 USD21,291 USD21,680 USD4.903 Stk.
21,700 USD21,900 USD21,690 USD21,733 USD3.228 Stk.
21,650 USD21,710 USD21,560 USD21,630 USD4.785 Stk.
21,630 USD21,630 USD21,370 USD21,390 USD594 Stk.
21,370 USD21,370 USD21,070 USD21,070 USD2.805 Stk.
Werbung ausblenden