Aktie
Alle Kurse zur FED AGR.MO.PFD 5,25 Aktie
- WKN
- A3EDD2
- ISIN
- US3131488435
- Ticker
- AGM.PRF • A353
- WKN
- A3EDD2
- Ticker
- AGM.PRF • A353
- ISIN
- US3131488435
•
19,510 USD
+0,180 USD+0,93 %
Geld
18,940 USD
(400 Stk.)
Brief
22,270 USD
(300 Stk.)
Tagesvolumen
11.162 Stk.
Tagesspanne
19,310 – 19,600 USD
52W-Spanne
19,060 – 23,390 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Frankfurt verzögert | – | 16,800 EUR +0,100 EUR · +0,60 % gestern, 15:29:01 · 0 Stk. | +0,100 EUR · +0,60 % | 17,000 EUR heute, 07:15:40 · 200 Stk. | 18,800 EUR heute, 07:15:40 · 200 Stk. | 1,800 EUR 9,57 % |
NYSE verzögert | 11.162 Stk. | 19,510 USD +0,180 USD · +0,93 % gestern, 22:10:00 · unbekannt | +0,180 USD · +0,93 % | 18,940 USD heute, 02:00:00 · 400 Stk. | 22,270 USD heute, 02:00:00 · 300 Stk. | 3,330 USD 14,95 % |
Times & Sales
Historische Kurse zu FED AGR.MO.PFD 5,25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,550 USD | 19,720 USD | 19,450 USD | 19,680 USD | 21.354 Stk. | |
19,220 USD | 19,470 USD | 19,220 USD | 19,370 USD | 13.204 Stk. | |
19,370 USD | 19,590 USD | 19,370 USD | 19,590 USD | 24.038 Stk. | |
19,500 USD | 19,550 USD | 19,500 USD | 19,550 USD | 2.934 Stk. | |
19,550 USD | 19,575 USD | 19,410 USD | 19,420 USD | 8.247 Stk. | |
19,465 USD | 19,500 USD | 19,400 USD | 19,400 USD | 6.272 Stk. | |
19,450 USD | 19,590 USD | 19,410 USD | 19,520 USD | 11.148 Stk. | |
19,580 USD | 19,720 USD | 19,510 USD | 19,700 USD | 7.485 Stk. | |
19,680 USD | 19,680 USD | 19,440 USD | 19,560 USD | 5.144 Stk. | |
19,596 USD | 19,596 USD | 19,410 USD | 19,480 USD | 7.231 Stk. | |
19,530 USD | 19,530 USD | 19,310 USD | 19,420 USD | 19.269 Stk. | |
19,400 USD | 19,400 USD | 19,161 USD | 19,250 USD | 10.518 Stk. | |
19,420 USD | 19,500 USD | 19,250 USD | 19,410 USD | 16.457 Stk. | |
19,570 USD | 19,570 USD | 19,370 USD | 19,480 USD | 11.214 Stk. | |
19,630 USD | 19,630 USD | 19,480 USD | 19,560 USD | 6.264 Stk. | |
19,560 USD | 19,560 USD | 19,060 USD | 19,410 USD | 5.979 Stk. | |
19,300 USD | 19,360 USD | 19,230 USD | 19,270 USD | 16.028 Stk. | |
19,220 USD | 19,450 USD | 19,210 USD | 19,410 USD | 17.507 Stk. | |
19,490 USD | 19,490 USD | 19,230 USD | 19,420 USD | 4.107 Stk. | |
19,370 USD | 19,460 USD | 19,310 USD | 19,320 USD | 9.097 Stk. | |
19,320 USD | 19,450 USD | 19,314 USD | 19,330 USD | 16.565 Stk. | |
19,310 USD | 19,600 USD | 19,310 USD | 19,510 USD | 11.162 Stk. |