Werbung ausblenden
Aktie

Alle Kurse zur FED.A­­GRIC.­­MTG.P­­RF.SE­­.E 25­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,470 USD
0,000 USD0,00 %
Geld
22,400 USD
(1.600 Stk.)
Brief
22,470 USD
(200 Stk.)
Tagesvolumen
1.003 Stk.
Tagesspanne
22,400  –  22,470 USD
52W-Spanne
21,170  –  24,740 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
1.003 Stk.22,470 USD
0,000 USD ·
0,00 %
heute, 17:24:50  · 100 Stk.
0,000 USD ·
0,00 %		22,400 USD
heute, 17:52:59  · 1.600 Stk.
22,470 USD
heute, 17:52:59  · 200 Stk.
0,070 USD
0,31 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.AGRIC.MTG.PRF.SE.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,520 USD21,560 USD21,506 USD21,506 USD2.197 Stk.
21,450 USD21,570 USD21,450 USD21,513 USD3.973 Stk.
21,510 USD21,575 USD21,510 USD21,575 USD2.568 Stk.
21,593 USD21,640 USD21,510 USD21,640 USD6.647 Stk.
21,700 USD21,700 USD21,510 USD21,670 USD2.302 Stk.
21,750 USD21,800 USD21,670 USD21,800 USD8.209 Stk.
21,800 USD21,990 USD21,800 USD21,950 USD3.770 Stk.
21,909 USD21,990 USD21,686 USD21,990 USD3.720 Stk.
21,870 USD21,990 USD21,870 USD21,920 USD5.618 Stk.
22,001 USD22,014 USD22,000 USD22,000 USD1.760 Stk.
21,820 USD21,850 USD21,700 USD21,850 USD2.916 Stk.
21,883 USD21,883 USD21,846 USD21,846 USD989 Stk.
21,935 USD22,000 USD21,840 USD21,918 USD2.921 Stk.
21,806 USD21,806 USD21,806 USD21,806 USD261 Stk.
22,052 USD22,080 USD21,900 USD21,900 USD5.414 Stk.
21,990 USD22,110 USD21,920 USD22,010 USD3.323 Stk.
21,960 USD22,010 USD21,950 USD21,980 USD1.892 Stk.
22,150 USD22,150 USD22,025 USD22,025 USD1.916 Stk.
22,020 USD22,290 USD22,000 USD22,290 USD7.580 Stk.
22,320 USD22,430 USD22,280 USD22,430 USD2.585 Stk.
22,490 USD22,579 USD22,340 USD22,470 USD3.870 Stk.
Werbung ausblenden