Werbung ausblenden
Aktie

Alle Kurse zur FED.A­­GRIC.­­MTG.P­­RF.SE­­.E 25­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
21,340 USD
+0,050 USD+0,23 %
Geld
21,250 USD
(200 Stk.)
Brief
24,200 USD
(100 Stk.)
Tagesvolumen
541 Stk.
Tagesspanne
21,290  –  21,340 USD
52W-Spanne
21,250  –  24,740 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
541 Stk.21,340 USD
+0,050 USD ·
+0,23 %
20.06.2025, 22:10:00  · unbekannt
+0,050 USD ·
+0,23 %		21,250 USD
20.06.2025, 22:00:00  · 200 Stk.
24,200 USD
20.06.2025, 22:00:00  · 100 Stk.
2,950 USD
12,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FED.AGRIC.MTG.PRF.SE.E 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,759 USD21,800 USD21,759 USD21,800 USD1.587 Stk.
21,890 USD21,890 USD21,595 USD21,595 USD3.599 Stk.
21,590 USD21,700 USD21,590 USD21,630 USD4.602 Stk.
21,630 USD21,630 USD21,630 USD21,630 USD670 Stk.
21,695 USD21,890 USD21,695 USD21,820 USD355 Stk.
21,590 USD21,590 USD21,590 USD21,590 USD1.108 Stk.
21,610 USD21,730 USD21,500 USD21,500 USD3.746 Stk.
21,500 USD21,580 USD21,320 USD21,350 USD6.634 Stk.
21,300 USD21,400 USD21,290 USD21,290 USD4.979 Stk.
21,351 USD21,400 USD21,272 USD21,300 USD2.268 Stk.
21,400 USD21,490 USD21,400 USD21,400 USD6.019 Stk.
21,380 USD21,420 USD21,320 USD21,320 USD6.768 Stk.
21,300 USD21,396 USD21,280 USD21,396 USD1.739 Stk.
21,350 USD21,455 USD21,320 USD21,330 USD1.013 Stk.
21,476 USD21,476 USD21,310 USD21,324 USD1.708 Stk.
21,422 USD21,460 USD21,326 USD21,450 USD2.856 Stk.
21,510 USD21,520 USD21,510 USD21,510 USD888 Stk.
21,400 USD21,400 USD21,260 USD21,350 USD927 Stk.
21,360 USD21,360 USD21,355 USD21,355 USD1.873 Stk.
21,357 USD21,370 USD21,250 USD21,370 USD3.825 Stk.
21,370 USD21,370 USD21,280 USD21,290 USD2.647 Stk.
21,290 USD21,340 USD21,290 USD21,340 USD541 Stk.
Werbung ausblenden