Werbung ausblenden
Aktie

Alle Kurse zur FELCOR LODGING TR. PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,560 USD
-0,070 USD-0,28 %
Geld
24,210 USD
(200 Stk.)
Brief
24,780 USD
(100 Stk.)
Tagesvolumen
14.383 Stk.
Tagesspanne
24,500  –  24,660 USD
52W-Spanne
22,800  –  26,630 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
14.383 Stk.24,560 USD
-0,070 USD ·
-0,28 %
gestern, 22:10:00  · unbekannt
-0,070 USD ·
-0,28 %		24,210 USD
heute, 10:00:00  · 200 Stk.
24,780 USD
heute, 10:00:00  · 100 Stk.
0,570 USD
2,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FELCOR LODGING TR. PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,440 USD24,440 USD24,360 USD24,370 USD13.008 Stk.
24,420 USD24,450 USD24,370 USD24,410 USD22.135 Stk.
24,450 USD24,450 USD24,360 USD24,410 USD12.686 Stk.
24,440 USD24,450 USD24,390 USD24,450 USD52.845 Stk.
24,100 USD24,525 USD24,100 USD24,480 USD29.374 Stk.
24,520 USD24,630 USD24,450 USD24,560 USD18.103 Stk.
24,600 USD24,600 USD24,450 USD24,500 USD13.164 Stk.
24,460 USD24,630 USD24,414 USD24,490 USD14.659 Stk.
24,410 USD24,500 USD24,400 USD24,421 USD15.768 Stk.
24,470 USD24,549 USD24,300 USD24,350 USD20.722 Stk.
24,350 USD24,400 USD24,300 USD24,380 USD15.116 Stk.
24,350 USD24,490 USD24,350 USD24,475 USD21.872 Stk.
24,430 USD24,520 USD24,430 USD24,520 USD16.601 Stk.
24,500 USD24,509 USD24,450 USD24,470 USD9.879 Stk.
24,580 USD24,580 USD24,450 USD24,490 USD9.166 Stk.
24,580 USD24,622 USD24,530 USD24,610 USD28.194 Stk.
24,540 USD24,630 USD24,520 USD24,600 USD22.879 Stk.
24,530 USD24,630 USD24,530 USD24,630 USD12.740 Stk.
24,610 USD24,610 USD24,470 USD24,470 USD12.792 Stk.
24,450 USD24,659 USD24,450 USD24,630 USD18.806 Stk.
24,650 USD24,660 USD24,500 USD24,560 USD14.383 Stk.
Werbung ausblenden