Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,850 GBp | 5,250 GBp | 4,850 GBp | 5,150 GBp | 75.997 Stk. | |
5,150 GBp | 5,500 GBp | 5,150 GBp | 5,250 GBp | 307.227 Stk. | |
5,250 GBp | 5,500 GBp | 5,250 GBp | 5,250 GBp | 48.000 Stk. | |
5,250 GBp | 5,485 GBp | 5,250 GBp | 5,250 GBp | 8.792 Stk. | |
5,250 GBp | 5,325 GBp | 5,250 GBp | 5,250 GBp | 13.301 Stk. | |
5,250 GBp | 6,700 GBp | 5,250 GBp | 6,450 GBp | 690.819 Stk. | |
6,450 GBp | 6,600 GBp | 6,230 GBp | 6,350 GBp | 278.116 Stk. | |
6,350 GBp | 6,392 GBp | 5,509 GBp | 6,250 GBp | 385.971 Stk. | |
6,250 GBp | 6,500 GBp | 6,050 GBp | 6,250 GBp | 115.733 Stk. | |
6,250 GBp | 6,370 GBp | 6,100 GBp | 6,250 GBp | 92.172 Stk. | |
6,250 GBp | 6,320 GBp | 6,144 GBp | 6,250 GBp | 24.374 Stk. | |
6,250 GBp | 6,250 GBp | 5,950 GBp | 5,950 GBp | 76.430 Stk. | |
6,250 GBp | 6,300 GBp | 6,100 GBp | 6,250 GBp | 737 Stk. | |
6,250 GBp | 6,300 GBp | 6,250 GBp | 6,250 GBp | 3.256 Stk. | |
6,250 GBp | 6,300 GBp | 6,170 GBp | 6,250 GBp | 44.100 Stk. | |
6,250 GBp | 6,250 GBp | 6,098 GBp | 6,250 GBp | 91.719 Stk. | |
6,250 GBp | 6,300 GBp | 6,250 GBp | 6,250 GBp | 4.611 Stk. | |
6,250 GBp | 6,250 GBp | 6,250 GBp | 6,250 GBp | 0 Stk. | |
6,250 GBp | 6,250 GBp | 6,025 GBp | 6,250 GBp | 11.057 Stk. | |
6,250 GBp | 6,300 GBp | 6,015 GBp | 6,250 GBp | 142.533 Stk. |