Aktie
Alle Kurse zur FERRO-ALLOY RES. Aktie
- WKN
- A2PGLY
- ISIN
- GG00BGDYDZ69
- Land
- Guernsey 🇬🇬
- Ticker
- FAR • 5PE
- WKN
- A2PGLY
- Land
- Guernsey 🇬🇬
- ISIN
- GG00BGDYDZ69
- Ticker
- FAR • 5PE
•
6,750 GBp
0,000 GBp0,00 %
Geld
6,500 GBp
(60.000 Stk.)
Brief
7,000 GBp
(30.000 Stk.)
Tagesvolumen
179.070 Stk.
Tagesspanne
6,550 – 6,850 GBp
52W-Spanne
2,350 – 11,900 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,064 EUR +0,001 EUR · +0,79 % 31.07.2025, 08:19:01 · 0 Stk. | +0,001 EUR · +0,79 % | |||
Frankfurt verzögert | – | 0,064 EUR +0,001 EUR · +1,60 % 31.07.2025, 08:12:59 · 0 Stk. | +0,001 EUR · +1,60 % | |||
London Stock Exchange verzögert | 179.070 Stk. | 6,750 GBp 0,000 GBp · 0,00 % 31.07.2025, 17:35:20 · unbekannt | 0,000 GBp · 0,00 % | 6,500 GBp 31.07.2025, 17:30:00 · 60.000 Stk. | 7,000 GBp 31.07.2025, 17:30:00 · 30.000 Stk. | 0,500 GBp 7,14 % |
Nasdaq OTC verzögert | – | · heute, 01:01:08 · 0 Stk. | · | |||
Times & Sales
Historische Kurse zu FERRO-ALLOY RES.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,600 GBp | 8,778 GBp | 7,310 GBp | 8,000 GBp | 740.472 Stk. | |
| 7,650 GBp | 7,700 GBp | 7,330 GBp | 7,340 GBp | 99.558 Stk. | |
| 7,400 GBp | 7,590 GBp | 7,340 GBp | 7,450 GBp | 312.828 Stk. | |
| 7,450 GBp | 7,450 GBp | 7,389 GBp | 7,400 GBp | 17.480 Stk. | |
| 7,450 GBp | 7,597 GBp | 7,300 GBp | 7,450 GBp | 26.516 Stk. | |
| 6,350 GBp | 7,000 GBp | 6,350 GBp | 6,750 GBp | 876.641 Stk. | |
| 6,750 GBp | 7,000 GBp | 6,670 GBp | 6,750 GBp | 50.907 Stk. | |
| 6,700 GBp | 6,900 GBp | 6,660 GBp | 6,700 GBp | 85.265 Stk. | |
| 6,700 GBp | 7,300 GBp | 6,700 GBp | 7,100 GBp | 509.198 Stk. | |
| 7,100 GBp | 7,290 GBp | 6,998 GBp | 7,100 GBp | 68.783 Stk. | |
| 6,900 GBp | 7,200 GBp | 6,856 GBp | 7,000 GBp | 98.932 Stk. | |
| 7,000 GBp | 7,170 GBp | 6,825 GBp | 7,000 GBp | 370.343 Stk. | |
| 7,000 GBp | 7,000 GBp | 6,600 GBp | 6,600 GBp | 813.202 Stk. | |
| 6,600 GBp | 6,650 GBp | 6,556 GBp | 6,600 GBp | 139.336 Stk. | |
| 6,600 GBp | 6,840 GBp | 6,600 GBp | 6,600 GBp | 116.344 Stk. | |
| 6,600 GBp | 6,640 GBp | 6,500 GBp | 6,600 GBp | 419.431 Stk. | |
| 6,600 GBp | 6,750 GBp | 6,600 GBp | 6,750 GBp | 320.297 Stk. | |
| 6,750 GBp | 6,900 GBp | 6,750 GBp | 6,750 GBp | 109.937 Stk. | |
| 6,750 GBp | 7,280 GBp | 6,500 GBp | 7,000 GBp | 845.111 Stk. | |
| 7,000 GBp | 7,200 GBp | 6,800 GBp | 6,800 GBp | 157.508 Stk. | |
| 6,750 GBp | 7,000 GBp | 6,670 GBp | 6,750 GBp | 59.710 Stk. | |
| 6,750 GBp | 6,920 GBp | 6,550 GBp | 6,700 GBp | 117.897 Stk. | |
| 6,750 GBp | 6,750 GBp | 6,700 GBp | 6,750 GBp | 69.606 Stk. |