Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur FG FINANC.GRP.NEV PRF.A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
19,705 USD
-0,995 USD-4,81 %
Geld
19,850 USD
(100 Stk.)
Brief
20,410 USD
(200 Stk.)
Tagesvolumen
3.394 Stk.
Tagesspanne
19,705  –  20,750 USD
52W-Spanne
12,500  –  22,900 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3.394 Stk.19,705 USD
-0,995 USD ·
-4,81 %
heute, 21:28:44  · 100 Stk.
-0,995 USD ·
-4,81 %		19,850 USD
heute, 21:31:21  · 100 Stk.
20,410 USD
heute, 21:31:21  · 200 Stk.
0,560 USD
2,74 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FG FINANC.GRP.NEV PRF.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,010 USD20,010 USD17,000 USD20,010 USD34.335 Stk.
19,990 USD20,500 USD18,600 USD18,650 USD11.064 Stk.
18,500 USD18,900 USD18,500 USD18,500 USD1.567 Stk.
18,920 USD19,650 USD18,750 USD19,000 USD1.927 Stk.
19,020 USD19,300 USD18,980 USD19,300 USD2.540 Stk.
18,700 USD19,350 USD18,650 USD19,350 USD5.433 Stk.
18,750 USD18,770 USD17,960 USD18,770 USD3.276 Stk.
19,150 USD20,000 USD18,750 USD19,500 USD9.096 Stk.
21,000 USD21,000 USD18,975 USD20,170 USD9.066 Stk.
20,840 USD22,900 USD19,500 USD20,500 USD7.904 Stk.
19,669 USD20,900 USD19,669 USD20,450 USD4.138 Stk.
21,769 USD21,769 USD20,030 USD20,030 USD7.321 Stk.
20,290 USD20,900 USD20,290 USD20,800 USD1.330 Stk.
20,265 USD20,850 USD20,210 USD20,680 USD3.350 Stk.
20,050 USD20,460 USD19,540 USD20,460 USD6.343 Stk.
21,070 USD21,070 USD20,100 USD20,480 USD4.742 Stk.
20,460 USD21,420 USD20,070 USD20,490 USD3.477 Stk.
20,298 USD22,000 USD20,090 USD21,990 USD3.019 Stk.
21,860 USD21,860 USD20,371 USD20,970 USD2.501 Stk.
21,100 USD21,470 USD20,360 USD21,000 USD4.507 Stk.
21,177 USD21,177 USD20,500 USD20,900 USD5.294 Stk.
20,400 USD21,000 USD20,250 USD20,700 USD4.529 Stk.
Werbung ausblenden