Aktie
Alle Kurse zur FIDELITY ASIAN VALUES Aktie
- WKN
- 901300
- ISIN
- GB0003322319
- Ticker
- FAS • FAV
- WKN
- 901300
- Ticker
- FAS • FAV
- ISIN
- GB0003322319
•
506,000 GBp
+2,000 GBp+0,40 %
Geld
506,000 GBp
(69 Stk.)
Brief
508,000 GBp
(700 Stk.)
Tagesvolumen
117.060 Stk.
Tagesspanne
500,960 – 508,960 GBp
52W-Spanne
445,514 – 542,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 117.060 Stk. | 506,000 GBp +2,000 GBp · +0,40 % 23.05.2025, 17:35:05 · unbekannt | +2,000 GBp · +0,40 % | 506,000 GBp 23.05.2025, 16:47:30 · 69 Stk. | 508,000 GBp 23.05.2025, 16:47:30 · 700 Stk. | 2,000 GBp 0,39 % |
Nasdaq OTC verzögert | – | · heute, 07:50:29 · 0 Stk. | · |
Times & Sales
Historische Kurse zu FIDELITY ASIAN VALUES
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 480,000 GBp | 483,518 GBp | 474,680 GBp | 479,000 GBp | 28.727 Stk. | |
| 485,000 GBp | 485,680 GBp | 480,000 GBp | 482,000 GBp | 77.380 Stk. | |
| 486,000 GBp | 487,000 GBp | 476,560 GBp | 484,000 GBp | 79.349 Stk. | |
| 485,000 GBp | 488,000 GBp | 476,476 GBp | 487,000 GBp | 111.147 Stk. | |
| 489,000 GBp | 492,461 GBp | 485,150 GBp | 488,000 GBp | 27.880 Stk. | |
| 493,000 GBp | 499,000 GBp | 489,000 GBp | 498,000 GBp | 114.615 Stk. | |
| 499,000 GBp | 504,000 GBp | 492,400 GBp | 504,000 GBp | 63.839 Stk. | |
| 506,000 GBp | 506,000 GBp | 495,000 GBp | 498,000 GBp | 72.326 Stk. | |
| 498,000 GBp | 501,938 GBp | 495,000 GBp | 495,000 GBp | 60.084 Stk. | |
| 495,000 GBp | 500,750 GBp | 491,130 GBp | 494,000 GBp | 50.264 Stk. | |
| 497,000 GBp | 512,000 GBp | 496,040 GBp | 510,000 GBp | 68.317 Stk. | |
| 506,000 GBp | 511,400 GBp | 501,407 GBp | 510,000 GBp | 83.802 Stk. | |
| 510,000 GBp | 511,520 GBp | 501,560 GBp | 508,000 GBp | 46.156 Stk. | |
| 506,000 GBp | 510,020 GBp | 498,707 GBp | 506,000 GBp | 30.482 Stk. | |
| 510,000 GBp | 510,000 GBp | 501,300 GBp | 510,000 GBp | 40.504 Stk. | |
| 508,000 GBp | 510,000 GBp | 502,983 GBp | 510,000 GBp | 41.765 Stk. | |
| 506,000 GBp | 510,134 GBp | 506,000 GBp | 508,000 GBp | 30.637 Stk. | |
| 506,000 GBp | 508,000 GBp | 496,300 GBp | 508,000 GBp | 68.065 Stk. | |
| 500,000 GBp | 506,000 GBp | 492,845 GBp | 504,000 GBp | 101.766 Stk. | |
| 504,000 GBp | 508,960 GBp | 500,960 GBp | 506,000 GBp | 117.060 Stk. |