Werbung ausblenden
Aktie

Alle Kurse zur FIDELITY ASIAN VALUES Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
564,000 GBp
-2,000 GBp-0,35 %
Geld
564,000 GBp
(600 Stk.)
Brief
572,000 GBp
(3.010 Stk.)
Tagesvolumen
54.964 Stk.
Tagesspanne
561,440  –  569,940 GBp
52W-Spanne
445,514  –  569,940 GBp
Marktkapitalisierung
436,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
54.964 Stk.564,000 GBp
-2,000 GBp ·
-0,35 %
gestern, 17:35:18  · unbekannt
-2,000 GBp ·
-0,35 %		564,000 GBp
gestern, 17:29:58  · 600 Stk.
572,000 GBp
gestern, 17:29:58  · 3.010 Stk.
8,000 GBp
1,40 %
Nasdaq OTC
verzögert
–
·
heute, 08:10:14  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu FIDELITY ASIAN VALUES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
530,000 GBp533,746 GBp526,000 GBp526,000 GBp59.406 Stk.
534,000 GBp537,440 GBp527,468 GBp534,000 GBp24.660 Stk.
538,000 GBp539,920 GBp533,200 GBp536,000 GBp58.433 Stk.
536,000 GBp538,000 GBp536,000 GBp536,000 GBp31.484 Stk.
538,000 GBp541,196 GBp532,500 GBp536,000 GBp73.049 Stk.
538,000 GBp539,307 GBp535,200 GBp538,000 GBp34.316 Stk.
540,000 GBp541,760 GBp538,000 GBp540,000 GBp28.829 Stk.
548,000 GBp548,000 GBp540,076 GBp546,000 GBp76.005 Stk.
546,000 GBp551,054 GBp540,551 GBp548,000 GBp59.968 Stk.
550,000 GBp550,923 GBp544,880 GBp550,000 GBp55.792 Stk.
550,000 GBp553,398 GBp545,838 GBp550,000 GBp137.817 Stk.
552,000 GBp553,700 GBp548,000 GBp552,000 GBp55.942 Stk.
552,000 GBp553,800 GBp552,000 GBp552,000 GBp32.353 Stk.
550,000 GBp553,520 GBp550,000 GBp550,000 GBp78.845 Stk.
552,000 GBp557,000 GBp551,399 GBp554,000 GBp65.208 Stk.
552,000 GBp557,000 GBp551,320 GBp552,000 GBp107.579 Stk.
556,000 GBp560,000 GBp553,870 GBp558,000 GBp119.623 Stk.
562,000 GBp563,750 GBp554,000 GBp562,000 GBp57.689 Stk.
562,000 GBp565,214 GBp559,000 GBp564,000 GBp105.377 Stk.
566,000 GBp567,330 GBp555,800 GBp562,000 GBp166.589 Stk.
568,000 GBp568,360 GBp563,800 GBp566,000 GBp82.845 Stk.
566,000 GBp569,000 GBp562,500 GBp566,000 GBp79.396 Stk.
564,000 GBp569,940 GBp561,440 GBp564,000 GBp54.964 Stk.
Werbung ausblenden