Werbung ausblenden
Aktie

Alle Kurse zur FIDELITY ASIAN VALUES Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
567,487 GBp
+2,487 GBp+0,44 %
Geld
566,000 GBp
(600 Stk.)
Brief
570,000 GBp
(1.781 Stk.)
Tagesvolumen
29.137 Stk.
Tagesspanne
562,200  –  567,987 GBp
52W-Spanne
445,514  –  569,940 GBp
Marktkapitalisierung
434,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
29.137 Stk.567,487 GBp
+2,487 GBp ·
+0,44 %
heute, 12:58:03  · 52 Stk.
+2,487 GBp ·
+0,44 %		566,000 GBp
heute, 12:46:50  · 600 Stk.
570,000 GBp
heute, 12:46:50  · 1.781 Stk.
4,000 GBp
0,70 %
Nasdaq OTC
verzögert
–
·
heute, 13:23:03  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu FIDELITY ASIAN VALUES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
552,000 GBp557,000 GBp551,399 GBp554,000 GBp65.208 Stk.
552,000 GBp557,000 GBp551,320 GBp552,000 GBp107.579 Stk.
556,000 GBp560,000 GBp553,870 GBp558,000 GBp119.623 Stk.
562,000 GBp563,750 GBp554,000 GBp562,000 GBp57.689 Stk.
562,000 GBp565,214 GBp559,000 GBp564,000 GBp105.377 Stk.
566,000 GBp567,330 GBp555,800 GBp562,000 GBp166.589 Stk.
568,000 GBp568,360 GBp563,800 GBp566,000 GBp82.845 Stk.
566,000 GBp569,000 GBp562,500 GBp566,000 GBp79.396 Stk.
564,000 GBp569,940 GBp561,440 GBp564,000 GBp54.964 Stk.
556,000 GBp562,280 GBp554,000 GBp556,000 GBp124.451 Stk.
562,000 GBp563,328 GBp556,000 GBp556,000 GBp40.327 Stk.
560,000 GBp565,700 GBp557,240 GBp560,000 GBp86.887 Stk.
560,000 GBp562,111 GBp555,200 GBp560,000 GBp63.150 Stk.
562,000 GBp563,283 GBp558,480 GBp562,000 GBp99.368 Stk.
558,000 GBp565,440 GBp558,000 GBp560,000 GBp37.749 Stk.
560,000 GBp568,800 GBp558,000 GBp558,000 GBp96.214 Stk.
560,000 GBp562,500 GBp558,000 GBp558,000 GBp142.665 Stk.
560,000 GBp562,661 GBp558,000 GBp560,000 GBp134.614 Stk.
560,000 GBp562,400 GBp556,000 GBp558,000 GBp99.885 Stk.
560,000 GBp560,320 GBp555,528 GBp560,000 GBp78.977 Stk.
562,000 GBp563,853 GBp559,125 GBp562,000 GBp151.410 Stk.
560,000 GBp566,419 GBp560,000 GBp562,000 GBp177.341 Stk.
564,000 GBp565,965 GBp562,300 GBp565,000 GBp93.553 Stk.
Werbung ausblenden