Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 46,097 USD -0,374 USD · -0,80 % heute, 18:48:49 · 159 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,700 USD | 45,700 USD | 45,200 USD | 45,470 USD | 2.356 Stk. | |
45,020 USD | 45,510 USD | 45,020 USD | 45,510 USD | 1.787 Stk. | |
45,750 USD | 45,750 USD | 45,000 USD | 45,200 USD | 3.676 Stk. | |
46,200 USD | 46,200 USD | 45,310 USD | 45,730 USD | 8.287 Stk. | |
44,840 USD | 47,950 USD | 44,840 USD | 46,980 USD | 3.966 Stk. | |
46,330 USD | 46,990 USD | 44,980 USD | 46,000 USD | 8.893 Stk. | |
46,739 USD | 47,230 USD | 45,750 USD | 47,230 USD | 9.439 Stk. | |
46,100 USD | 47,100 USD | 46,100 USD | 46,870 USD | 5.737 Stk. | |
46,250 USD | 47,150 USD | 45,500 USD | 45,530 USD | 6.075 Stk. | |
45,970 USD | 45,970 USD | 45,600 USD | 45,920 USD | 4.493 Stk. | |
45,450 USD | 45,870 USD | 45,450 USD | 45,870 USD | 4.164 Stk. | |
45,100 USD | 45,400 USD | 44,660 USD | 45,400 USD | 4.627 Stk. | |
46,130 USD | 46,140 USD | 46,130 USD | 46,140 USD | 4.899 Stk. | |
47,150 USD | 47,350 USD | 46,000 USD | 46,960 USD | 9.253 Stk. | |
47,000 USD | 47,010 USD | 46,540 USD | 47,010 USD | 3.398 Stk. | |
46,050 USD | 47,900 USD | 46,050 USD | 47,900 USD | 4.300 Stk. | |
47,950 USD | 47,950 USD | 47,300 USD | 47,360 USD | 4.485 Stk. | |
47,290 USD | 47,440 USD | 47,290 USD | 47,440 USD | 1.573 Stk. | |
47,401 USD | 47,401 USD | 47,080 USD | 47,080 USD | 2.894 Stk. | |
46,765 USD | 46,765 USD | 46,103 USD | 46,470 USD | 3.384 Stk. |