Aktie • Finanzdienstleistungen

Alle Kurse zur FIFTH THIRD BAN. PRF.K 25 Aktie
- WKN
- A2PTT8
- ISIN
- US3167738604
- Land
- USA 🇺🇸
- Ticker
- FITBO
- WKN
- A2PTT8
- Land
- USA 🇺🇸
- ISIN
- US3167738604
- Ticker
- FITBO
• Nasdaq
20,440 USD
-0,010 USD-0,05 %
Geld
19,990 USD
(1.200 Stk.)
Brief
24,990 USD
(3.800 Stk.)
Tagesvolumen
9.438 Stk.
Tagesspanne
20,340 – 20,550 USD
52W-Spanne
19,522 – 24,150 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 9.438 Stk. | 20,440 USD -0,010 USD · -0,05 % gestern, 22:30:00 · unbekannt | -0,010 USD · -0,05 % | 19,990 USD gestern, 22:25:00 · 1.200 Stk. | 24,990 USD gestern, 22:25:00 · 3.800 Stk. | 5,000 USD 20,01 % |
Times & Sales
Historische Kurse zu FIFTH THIRD BAN. PRF.K 25
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,860 USD | 19,950 USD | 19,660 USD | 19,700 USD | 38.728 Stk. | |
19,700 USD | 19,960 USD | 19,700 USD | 19,959 USD | 40.060 Stk. | |
19,930 USD | 20,040 USD | 19,702 USD | 19,969 USD | 13.706 Stk. | |
19,980 USD | 20,150 USD | 19,860 USD | 19,970 USD | 22.605 Stk. | |
20,000 USD | 20,040 USD | 19,830 USD | 19,960 USD | 25.363 Stk. | |
19,950 USD | 20,020 USD | 19,803 USD | 19,960 USD | 12.790 Stk. | |
19,920 USD | 19,980 USD | 19,865 USD | 19,880 USD | 15.125 Stk. | |
19,980 USD | 19,980 USD | 19,800 USD | 19,850 USD | 36.602 Stk. | |
19,840 USD | 19,879 USD | 19,750 USD | 19,840 USD | 15.139 Stk. | |
19,840 USD | 20,030 USD | 19,791 USD | 19,970 USD | 20.657 Stk. | |
19,836 USD | 20,001 USD | 19,836 USD | 19,930 USD | 19.483 Stk. | |
19,950 USD | 20,230 USD | 19,900 USD | 20,230 USD | 55.595 Stk. | |
20,091 USD | 20,310 USD | 20,050 USD | 20,260 USD | 15.076 Stk. | |
20,320 USD | 20,590 USD | 20,260 USD | 20,590 USD | 29.020 Stk. | |
20,590 USD | 20,610 USD | 20,460 USD | 20,590 USD | 31.276 Stk. | |
20,460 USD | 20,590 USD | 20,290 USD | 20,300 USD | 14.575 Stk. | |
20,310 USD | 20,400 USD | 20,120 USD | 20,240 USD | 29.221 Stk. | |
20,230 USD | 20,240 USD | 20,070 USD | 20,160 USD | 10.044 Stk. | |
20,230 USD | 20,340 USD | 20,150 USD | 20,260 USD | 12.157 Stk. | |
20,240 USD | 20,400 USD | 20,225 USD | 20,400 USD | 22.833 Stk. | |
20,400 USD | 20,510 USD | 20,400 USD | 20,500 USD | 17.412 Stk. | |
20,460 USD | 20,487 USD | 20,371 USD | 20,450 USD | 12.544 Stk. | |
20,430 USD | 20,550 USD | 20,340 USD | 20,440 USD | 9.438 Stk. |