Aktie • Finanzdienstleistungen

Alle Kurse zur FIFTH THIRD BAN.DEP.PFD B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
23,880 USD
-0,177 USD-0,74 %
Geld
23,000 USD
(200 Stk.)
Brief
37,960 USD
(100 Stk.)
Tagesvolumen
7.554 Stk.
Tagesspanne
23,880  –  24,182 USD
52W-Spanne
22,660  –  25,895 USD
Marktkapitalisierung
–
Dividendenrendite
6,28 %
KGV
6,82
Gewinn pro Aktie
3,11
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
7.554 Stk.23,880 USD
-0,177 USD ·
-0,74 %
gestern, 21:55:58  · 132 Stk.
-0,177 USD ·
-0,74 %		23,000 USD
heute, 10:05:21  · 200 Stk.
37,960 USD
heute, 10:05:21  · 100 Stk.
14,960 USD
39,41 %

Times & Sales

Historische Kurse zu FIFTH THIRD BAN.DEP.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 USD24,860 USD24,437 USD24,550 USD19.707 Stk.
24,451 USD24,850 USD24,451 USD24,630 USD3.494 Stk.
24,820 USD24,820 USD24,510 USD24,550 USD46.736 Stk.
24,655 USD24,693 USD24,450 USD24,450 USD57.527 Stk.
24,651 USD24,651 USD24,410 USD24,410 USD11.268 Stk.
24,580 USD24,580 USD24,380 USD24,380 USD5.863 Stk.
24,400 USD24,580 USD24,315 USD24,360 USD19.620 Stk.
24,400 USD24,526 USD24,200 USD24,200 USD8.510 Stk.
24,346 USD24,350 USD24,200 USD24,220 USD5.655 Stk.
24,300 USD24,590 USD24,230 USD24,440 USD25.590 Stk.
24,300 USD24,400 USD24,243 USD24,400 USD5.376 Stk.
24,510 USD24,510 USD24,340 USD24,340 USD9.269 Stk.
24,250 USD24,360 USD23,960 USD24,000 USD8.243 Stk.
24,260 USD24,400 USD24,070 USD24,210 USD5.102 Stk.
24,210 USD24,450 USD24,210 USD24,230 USD5.815 Stk.
24,257 USD24,480 USD24,250 USD24,330 USD10.598 Stk.
24,270 USD24,350 USD24,260 USD24,280 USD1.743 Stk.
24,324 USD24,507 USD24,317 USD24,317 USD1.055 Stk.
24,270 USD24,390 USD24,050 USD24,060 USD51.545 Stk.
24,100 USD24,132 USD24,057 USD24,057 USD4.812 Stk.
24,182 USD24,182 USD23,880 USD23,880 USD7.554 Stk.