Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 4,990 USD -0,010 USD · -0,20 % heute, 16:42:33 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,000 USD | 5,270 USD | 5,000 USD | 5,270 USD | 4.083.954 Stk. | |
5,270 USD | 5,460 USD | 5,260 USD | 5,370 USD | 2.908.224 Stk. | |
5,170 USD | 5,260 USD | 5,120 USD | 5,230 USD | 1.817.720 Stk. | |
5,270 USD | 5,405 USD | 5,080 USD | 5,130 USD | 2.001.089 Stk. | |
5,080 USD | 5,110 USD | 4,930 USD | 4,940 USD | 1.799.445 Stk. | |
4,960 USD | 4,995 USD | 4,720 USD | 4,730 USD | 2.136.993 Stk. | |
4,680 USD | 4,728 USD | 4,600 USD | 4,660 USD | 1.511.938 Stk. | |
4,700 USD | 4,740 USD | 4,640 USD | 4,710 USD | 1.968.353 Stk. | |
4,710 USD | 4,770 USD | 4,610 USD | 4,720 USD | 2.328.622 Stk. | |
4,680 USD | 4,840 USD | 4,680 USD | 4,790 USD | 2.546.973 Stk. | |
4,800 USD | 4,820 USD | 4,680 USD | 4,760 USD | 2.047.859 Stk. | |
4,720 USD | 4,850 USD | 4,720 USD | 4,790 USD | 1.321.463 Stk. | |
4,780 USD | 4,880 USD | 4,705 USD | 4,820 USD | 2.379.943 Stk. | |
4,770 USD | 4,870 USD | 4,660 USD | 4,810 USD | 2.405.603 Stk. | |
4,840 USD | 4,970 USD | 4,830 USD | 4,920 USD | 1.804.146 Stk. | |
4,980 USD | 5,090 USD | 4,930 USD | 5,030 USD | 2.746.399 Stk. | |
5,000 USD | 5,145 USD | 4,950 USD | 5,110 USD | 1.987.205 Stk. | |
5,100 USD | 5,180 USD | 4,920 USD | 5,070 USD | 1.894.010 Stk. | |
5,110 USD | 5,180 USD | 5,010 USD | 5,180 USD | 2.457.399 Stk. | |
5,290 USD | 5,330 USD | 4,990 USD | 5,040 USD | 3.456.757 Stk. | |
5,090 USD | 5,130 USD | 4,830 USD | 4,850 USD | 2.981.796 Stk. | |
4,870 USD | 5,060 USD | 4,825 USD | 5,000 USD | 3.186.040 Stk. |