Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,480 EUR 0,000 EUR · 0,00 % 10.05.2024, 16:31:49 · 0 Stk. | ||||||
2,560 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 2,660 EUR -0,080 EUR · -2,92 % 10.05.2024, 08:20:01 · 0 Stk. | |||||
London verzögert | 240,000 GBp 0,000 GBp · 0,00 % 10.05.2024, 17:35:01 · unbekannt | |||||
Berlin Echtzeit | 2,680 EUR -0,060 EUR · -2,19 % 10.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,680 EUR -0,040 EUR · -1,47 % 10.05.2024, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 2,780 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 2,780 EUR -0,020 EUR · -0,71 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,560 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:43:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
215,000 GBp | 227,000 GBp | 214,000 GBp | 215,000 GBp | 4.500 Stk. | |
215,000 GBp | 215,000 GBp | 215,000 GBp | 215,000 GBp | 0 Stk. | |
215,000 GBp | 229,500 GBp | 215,000 GBp | 220,000 GBp | 1.496 Stk. | |
220,000 GBp | 220,000 GBp | 220,000 GBp | 220,000 GBp | 0 Stk. | |
220,000 GBp | 230,000 GBp | 220,000 GBp | 220,000 GBp | 483 Stk. | |
220,000 GBp | 230,000 GBp | 220,000 GBp | 230,000 GBp | 94 Stk. | |
230,000 GBp | 230,000 GBp | 230,000 GBp | 230,000 GBp | 0 Stk. | |
230,000 GBp | 230,000 GBp | 230,000 GBp | 230,000 GBp | 0 Stk. | |
230,000 GBp | 230,000 GBp | 225,000 GBp | 230,000 GBp | 5.000 Stk. | |
230,000 GBp | 247,333 GBp | 230,000 GBp | 245,000 GBp | 13.312 Stk. | |
245,000 GBp | 250,000 GBp | 240,000 GBp | 245,000 GBp | 485 Stk. | |
245,000 GBp | 248,000 GBp | 240,550 GBp | 245,000 GBp | 7.100 Stk. | |
245,000 GBp | 245,000 GBp | 240,550 GBp | 245,000 GBp | 821 Stk. | |
245,000 GBp | 245,000 GBp | 240,550 GBp | 245,000 GBp | 1.529 Stk. | |
245,000 GBp | 245,000 GBp | 240,550 GBp | 245,000 GBp | 7.459 Stk. | |
245,000 GBp | 245,000 GBp | 245,000 GBp | 245,000 GBp | 0 Stk. | |
245,000 GBp | 250,000 GBp | 230,000 GBp | 240,000 GBp | 3.281 Stk. | |
240,000 GBp | 240,000 GBp | 240,000 GBp | 240,000 GBp | 0 Stk. | |
240,000 GBp | 244,000 GBp | 240,000 GBp | 240,000 GBp | 613 Stk. |