Aktie

Alle Kurse zur Finch Therapeutics Aktie
- WKN
- A3EFQ9
- ISIN
- US31773D2009
- Land
- USA 🇺🇸
- Ticker
- FNCH
- WKN
- A3EFQ9
- Land
- USA 🇺🇸
- ISIN
- US31773D2009
- Ticker
- FNCH
• Nasdaq OTC
12,290 USD
-0,180 USD-1,44 %
Tagesvolumen
2.254 Stk.
Tagesspanne
11,500 – 12,290 USD
52W-Spanne
2,600 – 15,850 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 2.254 Stk. | 12,290 USD -0,180 USD · -1,44 % 04.08.2025, 19:45:26 · 299 Stk. | -0,180 USD · -1,44 % |
Times & Sales
Historische Kurse zu Finch Therapeutics
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,000 USD | 13,000 USD | 12,750 USD | 12,750 USD | 1.741 Stk. | |
12,750 USD | 12,750 USD | 12,750 USD | 12,750 USD | 305 Stk. | |
12,660 USD | 12,750 USD | 12,550 USD | 12,750 USD | 2.542 Stk. | |
12,520 USD | 12,520 USD | 12,500 USD | 12,500 USD | 500 Stk. | |
12,500 USD | 12,500 USD | 12,500 USD | 12,500 USD | 329 Stk. | |
12,450 USD | 12,500 USD | 12,450 USD | 12,500 USD | 1.390 Stk. | |
12,330 USD | 12,430 USD | 12,250 USD | 12,290 USD | 2.402 Stk. | |
12,020 USD | 12,390 USD | 12,020 USD | 12,390 USD | 3.586 Stk. | |
12,410 USD | 12,725 USD | 12,280 USD | 12,280 USD | 743 Stk. | |
12,680 USD | 12,700 USD | 12,500 USD | 12,500 USD | 1.328 Stk. | |
12,550 USD | 12,550 USD | 12,550 USD | 12,550 USD | 805 Stk. | |
12,560 USD | 12,560 USD | 12,500 USD | 12,500 USD | 723 Stk. | |
12,000 USD | 12,500 USD | 12,000 USD | 12,500 USD | 2.049 Stk. | |
12,030 USD | 12,030 USD | 12,030 USD | 12,030 USD | 280 Stk. | |
12,470 USD | 12,470 USD | 12,470 USD | 12,470 USD | 253 Stk. | |
12,000 USD | 12,290 USD | 11,500 USD | 12,290 USD | 2.254 Stk. |