AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Finch Therapeutics

WKN
A3EFQ9
Ticker
FNCH
ISIN
US31773D2009
• Nasdaq OTC
1,360 USD
+0,080 USD+6,25 %
Marktkapitalisierung
2,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
170,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,360 USD
+0,080 USD · +6,25 %
heute, 17:13:46 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Finch Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,040 USD2,450 USD1,959 USD2,240 USD255.911 Stk.
2,210 USD2,360 USD2,080 USD2,320 USD34.497 Stk.
2,250 USD2,290 USD2,130 USD2,130 USD12.740 Stk.
2,110 USD2,190 USD1,950 USD1,980 USD93.811 Stk.
1,730 USD2,220 USD1,390 USD1,800 USD629.479 Stk.
1,220 USD1,230 USD1,210 USD1,210 USD111.960 Stk.
1,210 USD1,300 USD0,880 USD0,950 USD52.748 Stk.
0,990 USD1,150 USD0,900 USD0,970 USD24.377 Stk.
0,900 USD1,000 USD0,820 USD0,967 USD24.271 Stk.
0,900 USD1,450 USD0,900 USD1,450 USD24.945 Stk.
1,260 USD1,440 USD1,260 USD1,280 USD1.316 Stk.
1,280 USD1,475 USD1,270 USD1,433 USD2.689 Stk.
1,470 USD1,550 USD1,300 USD1,350 USD9.394 Stk.
1,350 USD1,400 USD1,330 USD1,330 USD2.187 Stk.
1,330 USD1,385 USD1,330 USD1,385 USD3.419 Stk.
1,394 USD1,400 USD1,390 USD1,390 USD2.046 Stk.
1,360 USD1,460 USD1,330 USD1,340 USD8.385 Stk.
1,400 USD1,520 USD1,400 USD1,480 USD3.728 Stk.
1,350 USD1,440 USD1,350 USD1,440 USD1.243 Stk.
1,330 USD1,480 USD1,290 USD1,480 USD1.294 Stk.
1,380 USD1,380 USD1,260 USD1,280 USD3.548 Stk.
1,300 USD1,420 USD1,300 USD1,360 USD2.184 Stk.
Werbung ausblenden