Werbung ausblenden
Aktie

Alle Kurse zur FINTECH ASIA LTD. Aktie

WKN
ISIN
Land
Guernsey 🇬🇬
Ticker
WKN
Land
Guernsey 🇬🇬
ISIN
Ticker
• London Stock Exchange
31,000 GBp
0,000 GBp0,00 %
Geld
28,000 GBp
(4.000 Stk.)
Brief
34,000 GBp
(2.000 Stk.)
Tagesvolumen
2.117 Stk.
Tagesspanne
28,750  –  28,750 GBp
52W-Spanne
15,000  –  60,000 GBp
Marktkapitalisierung
73,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
2.117 Stk.31,000 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:01  · unbekannt
0,000 GBp ·
0,00 %		28,000 GBp
gestern, 09:05:08  · 4.000 Stk.
34,000 GBp
gestern, 09:05:08  · 2.000 Stk.
6,000 GBp
17,65 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FINTECH ASIA LTD.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,000 GBp34,000 GBp24,000 GBp25,000 GBp29.120 Stk.
25,000 GBp25,000 GBp15,000 GBp17,000 GBp63.500 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp17,000 GBp17,000 GBp17,000 GBp0 Stk.
17,000 GBp19,000 GBp17,000 GBp17,500 GBp10.000 Stk.
17,500 GBp18,000 GBp17,500 GBp18,000 GBp0 Stk.
19,500 GBp50,000 GBp19,500 GBp37,500 GBp225.318 Stk.
37,500 GBp38,000 GBp32,000 GBp36,000 GBp71.478 Stk.
34,500 GBp44,000 GBp32,000 GBp40,000 GBp44.086 Stk.
40,000 GBp45,000 GBp36,000 GBp43,000 GBp103.570 Stk.
43,000 GBp46,000 GBp39,000 GBp39,000 GBp74.189 Stk.
38,000 GBp38,000 GBp28,000 GBp34,000 GBp101.000 Stk.
31,000 GBp33,000 GBp29,900 GBp32,000 GBp80.117 Stk.
29,500 GBp31,000 GBp28,000 GBp28,500 GBp11.000 Stk.
30,000 GBp31,500 GBp30,000 GBp31,500 GBp35.000 Stk.
31,500 GBp31,500 GBp31,500 GBp31,500 GBp0 Stk.
32,000 GBp32,000 GBp27,000 GBp31,000 GBp25.000 Stk.
31,000 GBp31,000 GBp31,000 GBp31,000 GBp0 Stk.
31,000 GBp31,000 GBp28,750 GBp31,000 GBp2.117 Stk.
Werbung ausblenden