Werbung ausblenden
Aktie

Alle Kurse zur Finsbury Growth & Income Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
900,960 GBp
+2,960 GBp+0,33 %
Geld
900,000 GBp
(3.240 Stk.)
Brief
903,000 GBp
(877 Stk.)
Tagesvolumen
66.328 Stk.
Tagesspanne
900,960  –  909,000 GBp
52W-Spanne
587,000  –  964,000 GBp
Marktkapitalisierung
1,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
66.328 Stk.900,960 GBp
+2,960 GBp ·
+0,33 %
heute, 11:13:04  · 718 Stk.
+2,960 GBp ·
+0,33 %		900,000 GBp
heute, 11:16:50  · 3.240 Stk.
903,000 GBp
heute, 11:16:50  · 877 Stk.
3,000 GBp
0,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Finsbury Growth & Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
914,000 GBp926,000 GBp912,449 GBp918,000 GBp261.617 Stk.
917,000 GBp923,920 GBp909,000 GBp909,000 GBp211.114 Stk.
913,000 GBp918,000 GBp902,330 GBp907,000 GBp276.320 Stk.
909,000 GBp914,100 GBp904,236 GBp908,000 GBp265.122 Stk.
906,000 GBp908,809 GBp900,780 GBp904,000 GBp238.648 Stk.
907,000 GBp911,000 GBp902,000 GBp904,000 GBp178.996 Stk.
910,000 GBp916,000 GBp906,150 GBp916,000 GBp258.830 Stk.
913,000 GBp920,000 GBp910,504 GBp912,000 GBp583.419 Stk.
920,000 GBp920,000 GBp910,000 GBp914,000 GBp173.637 Stk.
912,000 GBp918,787 GBp908,000 GBp908,000 GBp133.151 Stk.
908,000 GBp918,000 GBp908,000 GBp918,000 GBp293.999 Stk.
916,000 GBp917,527 GBp912,000 GBp913,000 GBp154.488 Stk.
910,000 GBp917,000 GBp910,000 GBp917,000 GBp372.640 Stk.
915,000 GBp915,000 GBp904,000 GBp907,000 GBp386.335 Stk.
906,000 GBp911,010 GBp903,897 GBp911,000 GBp602.421 Stk.
904,000 GBp907,150 GBp898,000 GBp903,000 GBp405.218 Stk.
907,000 GBp907,026 GBp901,000 GBp905,000 GBp389.434 Stk.
904,000 GBp904,000 GBp896,000 GBp899,000 GBp361.866 Stk.
902,000 GBp906,400 GBp895,660 GBp897,000 GBp889.613 Stk.
896,000 GBp899,000 GBp893,500 GBp898,000 GBp313.215 Stk.
Werbung ausblenden