Werbung ausblenden
Aktie

Alle Kurse zur Finsbury Growth & Income Trust Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
904,840 GBp
-2,160 GBp-0,24 %
Geld
904,000 GBp
(834 Stk.)
Brief
906,000 GBp
(4.779 Stk.)
Tagesvolumen
179.465 Stk.
Tagesspanne
899,000  –  906,215 GBp
52W-Spanne
587,000  –  964,000 GBp
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
179.465 Stk.904,840 GBp
-2,160 GBp ·
-0,24 %
heute, 15:05:14  · 5 Stk.
-2,160 GBp ·
-0,24 %		904,000 GBp
heute, 15:01:06  · 834 Stk.
906,000 GBp
heute, 15:01:06  · 4.779 Stk.
2,000 GBp
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Finsbury Growth & Income Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
924,000 GBp925,000 GBp919,111 GBp924,000 GBp637.081 Stk.
930,000 GBp930,300 GBp923,000 GBp926,000 GBp503.572 Stk.
924,000 GBp934,000 GBp923,294 GBp934,000 GBp559.565 Stk.
929,000 GBp933,050 GBp925,024 GBp933,000 GBp753.313 Stk.
939,000 GBp939,000 GBp925,000 GBp928,000 GBp491.816 Stk.
937,000 GBp937,000 GBp919,580 GBp924,000 GBp529.850 Stk.
922,000 GBp928,000 GBp916,050 GBp920,000 GBp403.826 Stk.
924,000 GBp924,000 GBp908,200 GBp910,000 GBp207.684 Stk.
905,000 GBp909,461 GBp897,000 GBp904,000 GBp554.136 Stk.
906,000 GBp906,000 GBp900,000 GBp904,000 GBp431.377 Stk.
913,000 GBp913,000 GBp903,000 GBp908,000 GBp447.229 Stk.
911,000 GBp912,000 GBp904,220 GBp911,000 GBp421.853 Stk.
910,000 GBp912,037 GBp906,000 GBp912,000 GBp336.955 Stk.
908,000 GBp908,100 GBp898,008 GBp901,000 GBp261.464 Stk.
903,000 GBp904,275 GBp897,250 GBp900,000 GBp554.724 Stk.
903,000 GBp903,000 GBp884,308 GBp889,000 GBp664.636 Stk.
885,000 GBp889,000 GBp880,000 GBp885,000 GBp648.885 Stk.
880,000 GBp888,000 GBp878,000 GBp888,000 GBp693.456 Stk.
880,000 GBp888,500 GBp880,000 GBp886,000 GBp512.095 Stk.
883,000 GBp888,120 GBp880,603 GBp887,000 GBp556.785 Stk.
887,000 GBp899,000 GBp886,700 GBp899,000 GBp628.956 Stk.
893,000 GBp915,000 GBp892,683 GBp915,000 GBp604.204 Stk.
909,000 GBp912,500 GBp904,000 GBp907,000 GBp313.703 Stk.
Werbung ausblenden