Aktie • Finanzdienstleistungen

Alle Kurse zur First Bancorp (ME) Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
24,600 USD
+0,390 USD+1,61 %
Geld
9,900 USD
(100 Stk.)
Brief
39,360 USD
(200 Stk.)
Tagesvolumen
12.127 Stk.
Tagesspanne
24,241  –  25,115 USD
52W-Spanne
22,110  –  31,050 USD
Marktkapitalisierung
241,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
12.127 Stk.24,600 USD
+0,390 USD ·
+1,61 %
gestern, 22:00:00  · unbekannt
+0,390 USD ·
+1,61 %		9,900 USD
heute, 10:52:16  · 100 Stk.
39,360 USD
heute, 10:52:16  · 200 Stk.
29,460 USD
74,85 %

Times & Sales

Historische Kurse zu First Bancorp (ME)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,090 USD25,090 USD24,530 USD24,600 USD17.928 Stk.
24,920 USD25,070 USD24,660 USD24,700 USD11.415 Stk.
24,720 USD24,920 USD24,486 USD24,920 USD18.163 Stk.
25,100 USD25,490 USD25,030 USD25,420 USD13.896 Stk.
25,350 USD25,430 USD24,916 USD25,050 USD20.789 Stk.
24,805 USD24,870 USD24,731 USD24,800 USD17.227 Stk.
24,500 USD24,920 USD24,500 USD24,870 USD7.660 Stk.
24,600 USD24,620 USD24,070 USD24,210 USD18.319 Stk.
23,990 USD24,060 USD23,740 USD23,780 USD9.348 Stk.
23,420 USD23,938 USD23,361 USD23,670 USD12.620 Stk.
23,920 USD25,023 USD23,802 USD24,580 USD18.722 Stk.
24,420 USD24,560 USD23,749 USD24,190 USD10.483 Stk.
24,191 USD24,470 USD23,960 USD24,450 USD8.700 Stk.
24,170 USD24,440 USD24,170 USD24,190 USD9.666 Stk.
24,260 USD24,665 USD23,834 USD24,010 USD12.593 Stk.
23,920 USD24,650 USD23,920 USD24,360 USD12.748 Stk.
24,280 USD24,280 USD23,920 USD23,980 USD14.027 Stk.
23,810 USD24,030 USD23,800 USD24,030 USD12.106 Stk.
24,110 USD24,450 USD23,960 USD24,450 USD11.656 Stk.
24,410 USD24,450 USD24,030 USD24,210 USD14.244 Stk.
24,241 USD25,115 USD24,241 USD24,600 USD12.127 Stk.