Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,200 EUR · +0,86 % heute, 08:02:31 · 0 Stk. | ||||||
23,400 EUR 0,000 EUR · 0,00 % heute, 22:04:33 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +0,200 EUR · +0,85 % heute, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 25,500 USD -0,010 USD · -0,04 % heute, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % heute, 16:00:23 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % heute, 07:57:43 · 0 Stk. | |||||
LS Exchange Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % heute, 22:04:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,230 USD | 24,230 USD | 23,350 USD | 23,710 USD | 147.573 Stk. | |
23,900 USD | 24,080 USD | 23,440 USD | 23,750 USD | 102.041 Stk. | |
23,600 USD | 23,655 USD | 23,370 USD | 23,430 USD | 60.336 Stk. | |
23,420 USD | 23,655 USD | 23,150 USD | 23,350 USD | 101.135 Stk. | |
23,170 USD | 23,290 USD | 22,960 USD | 23,150 USD | 86.208 Stk. | |
23,390 USD | 23,600 USD | 23,250 USD | 23,450 USD | 161.731 Stk. | |
23,430 USD | 23,740 USD | 23,420 USD | 23,710 USD | 172.686 Stk. | |
23,540 USD | 24,580 USD | 23,540 USD | 24,550 USD | 136.500 Stk. | |
24,560 USD | 24,850 USD | 24,550 USD | 24,610 USD | 125.506 Stk. | |
24,640 USD | 25,420 USD | 24,640 USD | 25,210 USD | 102.606 Stk. | |
24,890 USD | 25,780 USD | 24,342 USD | 25,280 USD | 107.117 Stk. | |
25,990 USD | 25,990 USD | 24,810 USD | 25,040 USD | 200.246 Stk. | |
24,930 USD | 25,130 USD | 23,860 USD | 23,900 USD | 93.862 Stk. | |
23,810 USD | 24,290 USD | 23,720 USD | 24,130 USD | 146.598 Stk. | |
24,060 USD | 24,340 USD | 23,800 USD | 23,940 USD | 78.872 Stk. | |
24,050 USD | 24,510 USD | 24,050 USD | 24,150 USD | 139.459 Stk. | |
24,310 USD | 24,720 USD | 24,170 USD | 24,480 USD | 179.582 Stk. | |
24,830 USD | 25,050 USD | 24,670 USD | 24,770 USD | 135.355 Stk. | |
24,490 USD | 25,310 USD | 24,440 USD | 25,100 USD | 176.505 Stk. | |
25,130 USD | 25,360 USD | 25,080 USD | 25,130 USD | 141.480 Stk. | |
24,840 USD | 25,230 USD | 24,820 USD | 25,230 USD | 172.516 Stk. | |
25,350 USD | 25,560 USD | 25,345 USD | 25,510 USD | 157.239 Stk. | |
25,480 USD | 25,680 USD | 25,350 USD | 25,500 USD | 258.308 Stk. |