Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 15,280 USD -0,220 USD · -1,42 % gestern, 21:59:34 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,760 USD | 17,190 USD | 16,760 USD | 17,190 USD | 445 Stk. | |
16,750 USD | 17,000 USD | 16,750 USD | 17,000 USD | 1.542 Stk. | |
16,800 USD | 16,800 USD | 16,800 USD | 16,800 USD | 200 Stk. | |
16,750 USD | 16,750 USD | 16,300 USD | 16,500 USD | 2.725 Stk. | |
16,260 USD | 16,500 USD | 15,500 USD | 15,990 USD | 7.326 Stk. | |
15,660 USD | 15,990 USD | 15,650 USD | 15,650 USD | 775 Stk. | |
15,520 USD | 15,520 USD | 15,520 USD | 15,520 USD | 2.558 Stk. | |
15,296 USD | 15,500 USD | 15,296 USD | 15,450 USD | 523 Stk. | |
15,500 USD | 15,500 USD | 15,500 USD | 15,500 USD | 205 Stk. | |
15,500 USD | 15,500 USD | 15,500 USD | 15,500 USD | 400 Stk. | |
15,450 USD | 15,450 USD | 15,250 USD | 15,280 USD | 1.500 Stk. |