Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 31,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:00:15 · 0 Stk. | |||||
Nasdaq verzögert | 34,860 USD -0,090 USD · -0,26 % 10.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 31,800 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,310 USD | 34,450 USD | 33,630 USD | 34,050 USD | 13.029 Stk. | |
35,260 USD | 35,260 USD | 33,160 USD | 33,370 USD | 7.234 Stk. | |
33,010 USD | 33,400 USD | 33,010 USD | 33,160 USD | 9.276 Stk. | |
33,180 USD | 33,250 USD | 32,760 USD | 32,880 USD | 7.826 Stk. | |
33,150 USD | 33,330 USD | 32,560 USD | 33,330 USD | 11.124 Stk. | |
32,860 USD | 34,650 USD | 32,860 USD | 34,300 USD | 9.691 Stk. | |
34,300 USD | 35,420 USD | 34,150 USD | 34,600 USD | 27.626 Stk. | |
34,320 USD | 35,200 USD | 34,320 USD | 34,330 USD | 9.881 Stk. | |
34,400 USD | 34,600 USD | 34,400 USD | 34,600 USD | 10.052 Stk. | |
34,290 USD | 34,570 USD | 33,520 USD | 33,890 USD | 15.286 Stk. | |
34,520 USD | 34,520 USD | 33,370 USD | 34,240 USD | 12.672 Stk. | |
34,370 USD | 34,370 USD | 33,140 USD | 33,200 USD | 13.697 Stk. | |
33,200 USD | 33,500 USD | 33,000 USD | 33,070 USD | 16.524 Stk. | |
33,570 USD | 35,500 USD | 33,420 USD | 34,760 USD | 20.785 Stk. | |
34,860 USD | 35,200 USD | 34,375 USD | 34,830 USD | 11.690 Stk. | |
35,070 USD | 35,500 USD | 35,070 USD | 35,300 USD | 4.417 Stk. | |
35,805 USD | 35,805 USD | 35,020 USD | 35,700 USD | 23.812 Stk. | |
35,690 USD | 35,760 USD | 34,900 USD | 34,900 USD | 10.553 Stk. | |
34,270 USD | 34,870 USD | 34,270 USD | 34,790 USD | 9.533 Stk. | |
34,440 USD | 34,950 USD | 34,290 USD | 34,950 USD | 12.674 Stk. | |
35,180 USD | 35,180 USD | 34,840 USD | 34,860 USD | 2.389 Stk. |