AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST CITIZ.BCSHS B DL1

WKN
A0YG4D
ISIN
US31946M2026
• Nasdaq OTC
1.410,000 USD
-15,130 USD-1,06 %
Marktkapitalisierung
1,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1.410,000 USD
-15,130 USD · -1,06 %
gestern, 21:54:06 · 16 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST CITIZ.BCSHS B DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.472,240 USD1.499,990 USD1.472,240 USD1.499,990 USD2 Stk.
1.435,000 USD1.450,000 USD1.435,000 USD1.436,010 USD35 Stk.
1.460,000 USD1.500,000 USD1.460,000 USD1.500,000 USD41 Stk.
1.520,010 USD1.520,010 USD1.436,500 USD1.436,500 USD203 Stk.
1.436,500 USD1.436,500 USD1.435,000 USD1.435,000 USD50 Stk.
1.436,000 USD1.458,758 USD1.436,000 USD1.450,000 USD115 Stk.
1.460,000 USD1.460,000 USD1.436,000 USD1.436,000 USD54 Stk.
1.450,000 USD1.450,000 USD1.380,010 USD1.390,000 USD1.077 Stk.
1.388,005 USD1.440,100 USD1.388,005 USD1.430,000 USD222 Stk.
1.500,000 USD1.500,000 USD1.430,000 USD1.430,000 USD111 Stk.
1.415,000 USD1.439,000 USD1.400,000 USD1.400,000 USD35 Stk.
1.396,250 USD1.396,250 USD1.375,000 USD1.375,000 USD15 Stk.
1.400,000 USD1.400,000 USD1.355,020 USD1.355,020 USD281 Stk.
1.350,020 USD1.350,020 USD1.323,750 USD1.345,000 USD173 Stk.
1.345,670 USD1.366,000 USD1.345,670 USD1.366,000 USD3 Stk.
1.341,010 USD1.350,000 USD1.341,010 USD1.350,000 USD56 Stk.
1.347,710 USD1.360,000 USD1.318,040 USD1.355,000 USD19 Stk.
1.356,250 USD1.420,000 USD1.346,000 USD1.410,000 USD268 Stk.
1.420,000 USD1.434,000 USD1.420,000 USD1.425,130 USD9 Stk.
1.433,960 USD1.433,960 USD1.400,000 USD1.410,000 USD404 Stk.
Werbung ausblenden