Aktie • Banken

Alle Kurse zur FIRST CITIZ.BCSHS B DL1 Aktie

WKN
ISIN
WKN
ISIN
• Nasdaq OTC
1.670,000 USD
-20,000 USD-1,18 %
Tagesvolumen
4 Stk.
Tagesspanne
1.670,000  –  1.670,000 USD
52W-Spanne
1.325,000  –  1.989,990 USD
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
4 Stk.1.670,000 USD
-20,000 USD ·
-1,18 %
gestern, 16:37:26  · 3 Stk.
-20,000 USD ·
-1,18 %

Times & Sales

Historische Kurse zu FIRST CITIZ.BCSHS B DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.650,000 USD1.737,000 USD1.625,000 USD1.660,000 USD232 Stk.
1.680,008 USD1.680,008 USD1.680,008 USD1.680,008 USD4 Stk.
1.710,000 USD1.780,000 USD1.704,828 USD1.780,000 USD350 Stk.
1.758,630 USD1.765,000 USD1.750,000 USD1.750,000 USD6 Stk.
1.753,740 USD1.753,740 USD1.710,000 USD1.730,000 USD61 Stk.
1.730,000 USD1.737,500 USD1.700,000 USD1.700,000 USD36 Stk.
1.699,990 USD1.699,990 USD1.660,000 USD1.660,000 USD30 Stk.
1.626,000 USD1.626,000 USD1.626,000 USD1.626,000 USD3 Stk.
1.597,110 USD1.626,000 USD1.597,110 USD1.626,000 USD48 Stk.
1.627,990 USD1.651,990 USD1.606,020 USD1.606,030 USD39 Stk.
1.639,980 USD1.639,980 USD1.610,010 USD1.629,000 USD4 Stk.
1.635,000 USD1.645,790 USD1.635,000 USD1.645,790 USD16 Stk.
1.634,990 USD1.664,980 USD1.604,000 USD1.605,000 USD510 Stk.
1.616,234 USD1.660,000 USD1.605,050 USD1.660,000 USD114 Stk.
1.656,000 USD1.656,000 USD1.656,000 USD1.656,000 USD20 Stk.
1.656,020 USD1.656,020 USD1.608,000 USD1.635,000 USD188 Stk.
1.650,000 USD1.716,000 USD1.628,000 USD1.690,000 USD47 Stk.
1.670,000 USD1.670,000 USD1.670,000 USD1.670,000 USD4 Stk.