Aktie • Banken
Alle Kurse zur FIRST CITIZ.BCSHS B DL1 Aktie
- WKN
- A0YG4D
- ISIN
- US31946M2026
- WKN
- A0YG4D
- ISIN
- US31946M2026
• Nasdaq OTC
1.651,990 USD
+25,990 USD+1,60 %
Tagesvolumen
10 Stk.
Tagesspanne
1.627,990 – 1.651,990 USD
52W-Spanne
1.325,000 – 1.989,990 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 10 Stk. | 1.651,990 USD +25,990 USD · +1,60 % heute, 17:02:59 · 5 Stk. | +25,990 USD · +1,60 % |
Times & Sales
Historische Kurse zu FIRST CITIZ.BCSHS B DL1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.630,000 USD | 1.630,000 USD | 1.572,380 USD | 1.575,000 USD | 10 Stk. | |
1.629,950 USD | 1.649,132 USD | 1.629,950 USD | 1.645,000 USD | 38 Stk. | |
1.650,000 USD | 1.650,000 USD | 1.650,000 USD | 1.650,000 USD | 8 Stk. | |
1.630,010 USD | 1.630,010 USD | 1.546,550 USD | 1.546,550 USD | 158 Stk. | |
1.600,000 USD | 1.603,749 USD | 1.600,000 USD | 1.600,000 USD | 227 Stk. | |
1.600,000 USD | 1.620,000 USD | 1.580,000 USD | 1.594,010 USD | 31 Stk. | |
1.594,010 USD | 1.594,010 USD | 1.594,010 USD | 1.594,010 USD | 3 Stk. | |
1.650,000 USD | 1.737,000 USD | 1.625,000 USD | 1.660,000 USD | 232 Stk. | |
1.680,008 USD | 1.680,008 USD | 1.680,008 USD | 1.680,008 USD | 4 Stk. | |
1.710,000 USD | 1.780,000 USD | 1.704,828 USD | 1.780,000 USD | 350 Stk. | |
1.758,630 USD | 1.765,000 USD | 1.750,000 USD | 1.750,000 USD | 6 Stk. | |
1.753,740 USD | 1.753,740 USD | 1.710,000 USD | 1.730,000 USD | 61 Stk. | |
1.730,000 USD | 1.737,500 USD | 1.700,000 USD | 1.700,000 USD | 36 Stk. | |
1.699,990 USD | 1.699,990 USD | 1.660,000 USD | 1.660,000 USD | 30 Stk. | |
1.626,000 USD | 1.626,000 USD | 1.626,000 USD | 1.626,000 USD | 3 Stk. | |
1.597,110 USD | 1.626,000 USD | 1.597,110 USD | 1.626,000 USD | 48 Stk. |