Werbung ausblenden
Aktie • Banken

Alle Kurse zur FIRST CITIZ.BCSHS B DL1 Aktie

WKN
ISIN
Land
USA 🇺🇸
WKN
Land
USA 🇺🇸
ISIN
• Nasdaq OTC
1.709,520 USD
-10,480 USD-0,61 %
Tagesvolumen
41 Stk.
Tagesspanne
1.700,000  –  1.710,000 USD
52W-Spanne
1.325,000  –  1.989,990 USD
Marktkapitalisierung
1,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–
Heute: Vierteljährliches ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
41 Stk.1.709,520 USD
-10,480 USD ·
-0,61 %
gestern, 21:12:24  · 1 Stk.
-10,480 USD ·
-0,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST CITIZ.BCSHS B DL1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.715,000 USD1.724,990 USD1.700,000 USD1.700,000 USD82 Stk.
1.700,000 USD1.714,990 USD1.695,000 USD1.695,000 USD253 Stk.
1.695,000 USD1.714,980 USD1.695,000 USD1.698,000 USD52 Stk.
1.695,000 USD1.695,000 USD1.640,000 USD1.655,000 USD343 Stk.
1.655,000 USD1.664,970 USD1.625,000 USD1.635,010 USD98 Stk.
1.635,000 USD1.635,000 USD1.556,000 USD1.615,000 USD405 Stk.
1.605,000 USD1.639,000 USD1.605,000 USD1.615,000 USD116 Stk.
1.700,000 USD1.700,000 USD1.625,000 USD1.625,000 USD785 Stk.
1.635,000 USD1.635,000 USD1.611,000 USD1.611,000 USD29 Stk.
1.658,360 USD1.684,210 USD1.607,060 USD1.625,000 USD62 Stk.
1.625,000 USD1.625,000 USD1.607,010 USD1.625,000 USD331 Stk.
1.625,000 USD1.625,000 USD1.624,750 USD1.625,000 USD101 Stk.
1.620,000 USD1.664,990 USD1.620,000 USD1.664,990 USD93 Stk.
1.655,000 USD1.671,990 USD1.655,000 USD1.655,000 USD193 Stk.
1.650,000 USD1.650,000 USD1.626,005 USD1.646,000 USD262 Stk.
1.646,000 USD1.655,000 USD1.621,010 USD1.621,010 USD77 Stk.
1.645,000 USD1.645,000 USD1.645,000 USD1.645,000 USD15 Stk.
1.640,000 USD1.650,000 USD1.640,000 USD1.650,000 USD35 Stk.
1.659,990 USD1.697,990 USD1.659,990 USD1.697,990 USD3 Stk.
1.729,980 USD1.729,980 USD1.729,980 USD1.729,980 USD1 Stk.
1.650,000 USD1.650,000 USD1.650,000 USD1.650,000 USD4 Stk.
1.705,000 USD1.730,000 USD1.632,090 USD1.720,000 USD117 Stk.
1.705,020 USD1.710,000 USD1.700,000 USD1.709,520 USD41 Stk.
Werbung ausblenden