Aktie • Banken

Alle Kurse zur FIRST CIT.BANCSH.PRF.A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
20,500 USD
-0,070 USD-0,34 %
Geld
20,480 USD
(500 Stk.)
Brief
20,540 USD
(100 Stk.)
Tagesvolumen
11.003 Stk.
Tagesspanne
20,460  –  20,650 USD
52W-Spanne
19,300  –  24,420 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
11.003 Stk.20,500 USD
-0,070 USD ·
-0,34 %
heute, 19:37:57  · 100 Stk.
-0,070 USD ·
-0,34 %		20,480 USD
heute, 19:38:32  · 500 Stk.
20,540 USD
heute, 19:38:32  · 100 Stk.
0,060 USD
0,29 %

Times & Sales

Historische Kurse zu FIRST CIT.BANCSH.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,080 USD21,230 USD20,820 USD21,110 USD14.439 Stk.
21,075 USD21,239 USD21,075 USD21,190 USD7.942 Stk.
21,320 USD21,520 USD21,220 USD21,220 USD28.831 Stk.
21,285 USD21,390 USD21,110 USD21,110 USD21.533 Stk.
21,240 USD21,270 USD21,124 USD21,270 USD16.067 Stk.
21,150 USD21,250 USD21,150 USD21,240 USD12.667 Stk.
21,220 USD21,290 USD21,200 USD21,290 USD20.078 Stk.
21,390 USD21,400 USD21,200 USD21,230 USD19.322 Stk.
21,250 USD21,270 USD21,200 USD21,230 USD56.881 Stk.
21,210 USD21,300 USD21,210 USD21,250 USD36.128 Stk.
21,200 USD21,320 USD21,020 USD21,120 USD42.558 Stk.
21,210 USD21,300 USD21,150 USD21,150 USD16.707 Stk.
21,110 USD21,240 USD20,890 USD21,100 USD32.272 Stk.
20,920 USD21,220 USD20,920 USD21,220 USD29.768 Stk.
21,210 USD21,370 USD21,190 USD21,370 USD14.193 Stk.
21,390 USD21,390 USD21,210 USD21,210 USD70.312 Stk.
21,270 USD21,280 USD21,160 USD21,205 USD18.136 Stk.
21,255 USD21,289 USD21,170 USD21,200 USD16.162 Stk.
20,690 USD20,960 USD20,690 USD20,760 USD41.751 Stk.
20,724 USD20,724 USD20,210 USD20,310 USD29.411 Stk.
20,430 USD20,640 USD20,329 USD20,400 USD39.352 Stk.
20,510 USD20,590 USD20,420 USD20,570 USD13.442 Stk.