Werbung ausblenden
Aktie • Banken

Alle Kurse zur FIRST CIT.BANCSH.PRF.A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
21,390 USD
-0,504 USD-2,30 %
Geld
21,310 USD
(100 Stk.)
Brief
22,330 USD
(400 Stk.)
Tagesvolumen
78.797 Stk.
Tagesspanne
21,230  –  22,000 USD
52W-Spanne
19,300  –  24,420 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
78.797 Stk.21,390 USD
-0,504 USD ·
-2,30 %
gestern, 22:00:00  · unbekannt
-0,504 USD ·
-2,30 %		21,310 USD
gestern, 22:05:32  · 100 Stk.
22,330 USD
gestern, 22:05:32  · 400 Stk.
1,020 USD
4,57 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST CIT.BANCSH.PRF.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,900 USD21,030 USD20,820 USD20,950 USD30.762 Stk.
21,030 USD21,350 USD21,030 USD21,300 USD55.470 Stk.
21,254 USD21,420 USD21,254 USD21,420 USD12.878 Stk.
21,490 USD21,860 USD21,490 USD21,710 USD16.223 Stk.
21,700 USD21,700 USD21,500 USD21,590 USD5.088 Stk.
21,680 USD21,700 USD21,480 USD21,560 USD11.752 Stk.
21,620 USD21,829 USD21,550 USD21,570 USD13.887 Stk.
21,549 USD21,750 USD21,460 USD21,700 USD8.576 Stk.
21,620 USD21,900 USD21,620 USD21,880 USD10.859 Stk.
21,990 USD22,150 USD21,990 USD22,150 USD10.568 Stk.
22,060 USD22,580 USD22,060 USD22,470 USD26.620 Stk.
22,500 USD22,610 USD22,439 USD22,439 USD10.639 Stk.
22,400 USD22,680 USD22,350 USD22,620 USD26.452 Stk.
22,600 USD22,675 USD22,500 USD22,600 USD19.983 Stk.
22,590 USD22,858 USD22,550 USD22,620 USD7.891 Stk.
22,650 USD22,930 USD22,500 USD22,580 USD15.657 Stk.
22,440 USD22,640 USD22,150 USD22,200 USD7.449 Stk.
22,400 USD22,530 USD22,400 USD22,530 USD2.674 Stk.
22,691 USD22,691 USD22,250 USD22,420 USD6.018 Stk.
22,500 USD22,725 USD22,375 USD22,496 USD4.565 Stk.
22,360 USD22,557 USD22,230 USD22,540 USD6.716 Stk.
22,600 USD22,600 USD22,230 USD22,230 USD25.634 Stk.
22,000 USD22,000 USD21,230 USD21,390 USD78.797 Stk.
Werbung ausblenden