Werbung ausblenden
Aktie • Banken

Alle Kurse zur FIRST FINL CORP IND. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
55,460 USD
-0,080 USD-0,14 %
Geld
22,190 USD
(200 Stk.)
Brief
88,180 USD
(100 Stk.)
Tagesvolumen
45.846 Stk.
Tagesspanne
55,145  –  55,616 USD
52W-Spanne
40,570  –  57,910 USD
Marktkapitalisierung
565,97 Mio. EUR
Dividendenrendite
3,67 %
KGV
8,83
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
45.846 Stk.55,460 USD
-0,080 USD ·
-0,14 %
gestern, 22:00:00  · unbekannt
-0,080 USD ·
-0,14 %		22,190 USD
heute, 10:09:40  · 200 Stk.
88,180 USD
heute, 10:09:40  · 100 Stk.
65,990 USD
74,84 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST FINL CORP IND.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
55,660 USD57,430 USD55,660 USD56,550 USD90.410 Stk.
56,960 USD56,960 USD55,435 USD56,480 USD53.471 Stk.
56,320 USD56,340 USD55,195 USD55,410 USD50.437 Stk.
55,410 USD56,045 USD54,810 USD55,080 USD43.780 Stk.
55,140 USD55,860 USD54,730 USD55,780 USD49.591 Stk.
56,180 USD56,180 USD55,015 USD55,210 USD46.465 Stk.
55,440 USD55,710 USD53,790 USD54,180 USD41.258 Stk.
53,710 USD53,830 USD53,184 USD53,550 USD46.057 Stk.
52,960 USD53,167 USD51,915 USD52,440 USD59.396 Stk.
52,810 USD53,285 USD52,570 USD53,230 USD42.179 Stk.
53,190 USD53,520 USD52,370 USD53,320 USD51.782 Stk.
53,190 USD54,010 USD52,960 USD53,250 USD38.044 Stk.
54,220 USD54,220 USD52,520 USD52,570 USD36.398 Stk.
52,990 USD53,540 USD52,590 USD53,310 USD42.276 Stk.
53,650 USD53,830 USD53,124 USD53,410 USD40.141 Stk.
53,890 USD56,090 USD53,890 USD55,860 USD66.192 Stk.
56,200 USD56,640 USD55,830 USD56,560 USD55.687 Stk.
55,800 USD56,320 USD55,380 USD56,230 USD35.260 Stk.
56,420 USD56,420 USD54,990 USD55,060 USD75.969 Stk.
54,980 USD55,590 USD54,720 USD55,505 USD27.292 Stk.
55,480 USD56,140 USD55,030 USD55,270 USD40.665 Stk.
55,640 USD55,880 USD55,160 USD55,540 USD44.360 Stk.
55,450 USD55,616 USD55,145 USD55,460 USD45.846 Stk.
Werbung ausblenden