Aktie • Finanzdienstleistungen

Alle Kurse zur First Financial Bancorp Ohio Aktie

WKN
919105
ISIN
US3202091092
Land
USA 🇺🇸
Ticker
FFBC
• FI5
WKN
919105
Land
USA 🇺🇸
ISIN
US3202091092
Ticker
FFBC
• FI5
•
24,260 USD
+0,490 USD+2,06 %
Geld
9,750 USD
(200 Stk.)
Brief
25,710 USD
(500 Stk.)
Marktkapitalisierung
1,98 Mrd. EUR
Dividendenrendite
4,08 %
KGV
9,24
Gewinn pro Aktie
2,12 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
LS Exchange
Echtzeit
17,800 EUR
-3,000 EUR · -14,42 %
heute, 22:00:34  · unbekannt
Frankfurt
verzögert
20,400 EUR
+0,200 EUR · +0,99 %
heute, 08:14:22  · 0 Stk.
Nasdaq
verzögert
24,260 USD
+0,490 USD · +2,06 %
heute, 22:00:00  · unbekannt
Lang & Schwarz
Echtzeit
17,800 EUR
-3,000 EUR · -14,42 %
heute, 22:00:34  · unbekannt

Times & Sales

Historische Kurse zu First Financial Bancorp Ohio

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,820 USD23,135 USD21,720 USD22,100 USD560.590 Stk.
21,890 USD23,890 USD21,465 USD23,340 USD678.789 Stk.
22,760 USD23,530 USD21,500 USD22,170 USD635.265 Stk.
21,920 USD22,490 USD21,630 USD22,050 USD395.645 Stk.
22,390 USD22,900 USD21,540 USD22,110 USD532.461 Stk.
22,150 USD22,705 USD22,080 USD22,490 USD347.510 Stk.
22,290 USD22,550 USD22,050 USD22,400 USD711.272 Stk.
22,380 USD22,710 USD22,070 USD22,650 USD1.677.141 Stk.
22,510 USD22,725 USD22,400 USD22,630 USD428.303 Stk.
22,790 USD23,470 USD22,550 USD23,400 USD413.878 Stk.
23,820 USD24,400 USD23,635 USD23,830 USD451.598 Stk.
24,200 USD24,200 USD23,520 USD24,000 USD549.034 Stk.
23,200 USD23,550 USD22,550 USD22,930 USD710.024 Stk.
22,900 USD23,210 USD22,720 USD23,170 USD515.121 Stk.
23,090 USD23,520 USD22,859 USD23,420 USD507.744 Stk.
23,040 USD23,320 USD22,630 USD23,150 USD471.147 Stk.
23,110 USD23,540 USD22,850 USD23,340 USD319.085 Stk.
23,620 USD24,080 USD23,450 USD24,000 USD325.056 Stk.
24,000 USD24,290 USD23,790 USD23,960 USD311.112 Stk.
23,670 USD23,970 USD23,460 USD23,740 USD230.404 Stk.
23,960 USD24,020 USD23,650 USD23,770 USD285.088 Stk.
23,980 USD24,510 USD23,840 USD24,260 USD308.568 Stk.