Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR +0,200 EUR · +0,99 % heute, 17:42:57 · unbekannt | ||||||
Frankfurt verzögert | 20,200 EUR 0,000 EUR · 0,00 % heute, 18:00:01 · 0 Stk. | |||||
Nasdaq verzögert | 22,070 USD -0,030 USD · -0,14 % heute, 18:48:19 · 100 Stk. | |||||
Düsseldorf Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % heute, 16:00:12 · 0 Stk. | |||||
gettex Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 18:43:39 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % heute, 08:03:08 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % heute, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR 0,000 EUR · 0,00 % heute, 17:42:46 · unbekannt | |||||
LS Exchange Echtzeit | 20,400 EUR +0,200 EUR · +0,99 % heute, 17:42:57 · unbekannt | |||||
Tradegate Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % gestern, 20:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,600 USD | 21,600 USD | 21,150 USD | 21,220 USD | 770.476 Stk. | |
21,370 USD | 21,370 USD | 20,970 USD | 21,090 USD | 371.129 Stk. | |
20,870 USD | 21,050 USD | 20,800 USD | 20,990 USD | 389.051 Stk. | |
21,130 USD | 21,340 USD | 20,670 USD | 20,880 USD | 391.995 Stk. | |
20,790 USD | 20,790 USD | 20,445 USD | 20,530 USD | 478.241 Stk. | |
20,810 USD | 20,850 USD | 20,485 USD | 20,540 USD | 501.783 Stk. | |
20,620 USD | 20,800 USD | 20,320 USD | 20,530 USD | 883.144 Stk. | |
20,570 USD | 21,040 USD | 20,570 USD | 21,000 USD | 866.053 Stk. | |
20,960 USD | 21,830 USD | 20,830 USD | 21,670 USD | 1.235.851 Stk. | |
21,640 USD | 22,050 USD | 21,545 USD | 21,960 USD | 804.126 Stk. | |
21,710 USD | 22,265 USD | 21,500 USD | 22,210 USD | 764.700 Stk. | |
22,140 USD | 22,200 USD | 21,650 USD | 22,070 USD | 728.288 Stk. | |
22,100 USD | 22,575 USD | 21,860 USD | 21,890 USD | 641.078 Stk. | |
22,040 USD | 22,040 USD | 21,400 USD | 21,510 USD | 872.156 Stk. | |
21,450 USD | 21,795 USD | 21,070 USD | 21,090 USD | 748.338 Stk. | |
21,170 USD | 21,950 USD | 21,120 USD | 21,550 USD | 749.417 Stk. | |
21,670 USD | 21,810 USD | 21,440 USD | 21,690 USD | 441.647 Stk. | |
21,930 USD | 22,070 USD | 21,730 USD | 21,780 USD | 446.179 Stk. | |
21,850 USD | 22,095 USD | 21,750 USD | 22,040 USD | 591.112 Stk. | |
22,110 USD | 22,240 USD | 21,940 USD | 21,940 USD | 398.802 Stk. | |
21,800 USD | 22,320 USD | 21,750 USD | 22,120 USD | 555.054 Stk. | |
22,200 USD | 22,240 USD | 21,960 USD | 22,100 USD | 441.440 Stk. |