AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu FIRST HORIZON PRF.SER.B25

WKN
A3EC5L
Land
USA 🇺🇸
ISIN
US3205175017
Ticker
FHN.PRB
• FT22
• NYSE
25,140 USD
+0,230 USD+0,92 %
Geld
24,340 USD
(100 Stk.)
Brief
28,440 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
2,42 %
KGV
16,64
Gewinn pro Aktie
1,38
Vola 30 Tage
13,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
25,140 USD
+0,230 USD · +0,92 %
24.05.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu FIRST HORIZON PRF.SER.B25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,200 USD24,480 USD24,163 USD24,250 USD11.364 Stk.
24,480 USD24,660 USD24,350 USD24,460 USD5.823 Stk.
24,460 USD25,210 USD24,460 USD24,680 USD13.845 Stk.
24,950 USD24,950 USD24,690 USD24,793 USD6.095 Stk.
24,502 USD24,750 USD24,502 USD24,750 USD2.594 Stk.
24,840 USD24,840 USD24,510 USD24,600 USD7.126 Stk.
24,600 USD24,695 USD24,520 USD24,520 USD20.743 Stk.
24,520 USD24,810 USD24,520 USD24,520 USD10.856 Stk.
24,500 USD24,800 USD24,500 USD24,800 USD8.772 Stk.
24,650 USD24,720 USD24,510 USD24,720 USD4.216 Stk.
24,570 USD24,802 USD24,510 USD24,620 USD7.946 Stk.
24,690 USD24,850 USD24,600 USD24,850 USD22.443 Stk.
24,830 USD24,950 USD24,761 USD24,920 USD4.101 Stk.
24,820 USD24,852 USD24,820 USD24,850 USD1.277 Stk.
24,893 USD25,030 USD24,820 USD24,900 USD17.898 Stk.
24,890 USD25,390 USD24,850 USD24,850 USD6.875 Stk.
24,930 USD25,500 USD24,860 USD25,500 USD3.853 Stk.
24,990 USD25,350 USD24,810 USD25,050 USD8.129 Stk.
24,990 USD25,210 USD24,900 USD24,900 USD7.983 Stk.
24,880 USD25,190 USD24,864 USD24,910 USD3.898 Stk.
24,980 USD25,140 USD24,980 USD25,140 USD806 Stk.
Werbung ausblenden