Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,000 EUR +0,800 EUR · +3,31 % heute, 19:37:14 · unbekannt | ||||||
Frankfurt verzögert | 24,800 EUR +0,400 EUR · +1,64 % heute, 08:02:26 · 0 Stk. | |||||
Nasdaq verzögert | 27,245 USD +0,295 USD · +1,09 % heute, 19:41:59 · 238 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,800 EUR · +3,31 % heute, 19:37:14 · unbekannt | |||||
gettex Echtzeit | 25,400 EUR +0,200 EUR · +0,79 % heute, 19:43:06 · 0 Stk. | |||||
Quotrix Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % heute, 15:33:13 · 120 Stk. | |||||
Berlin Echtzeit | 24,800 EUR +0,400 EUR · +1,64 % heute, 08:04:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR +0,800 EUR · +3,28 % heute, 19:32:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % heute, 19:55:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,500 USD | 26,545 USD | 25,990 USD | 26,280 USD | 606.681 Stk. | |
26,340 USD | 27,660 USD | 26,340 USD | 27,630 USD | 713.442 Stk. | |
27,510 USD | 27,670 USD | 27,130 USD | 27,210 USD | 925.023 Stk. | |
27,380 USD | 27,380 USD | 26,280 USD | 26,280 USD | 680.672 Stk. | |
26,050 USD | 26,060 USD | 25,530 USD | 25,580 USD | 681.667 Stk. | |
25,400 USD | 25,790 USD | 25,310 USD | 25,760 USD | 601.305 Stk. | |
26,070 USD | 26,390 USD | 25,640 USD | 25,790 USD | 574.039 Stk. | |
25,580 USD | 25,990 USD | 25,525 USD | 25,840 USD | 745.200 Stk. | |
25,930 USD | 26,470 USD | 25,850 USD | 26,330 USD | 435.646 Stk. | |
26,490 USD | 27,010 USD | 26,395 USD | 27,000 USD | 577.710 Stk. | |
26,110 USD | 26,290 USD | 24,830 USD | 24,970 USD | 986.399 Stk. | |
25,180 USD | 25,330 USD | 24,790 USD | 25,090 USD | 899.726 Stk. | |
24,820 USD | 25,090 USD | 24,530 USD | 24,840 USD | 715.968 Stk. | |
25,030 USD | 25,260 USD | 24,645 USD | 24,860 USD | 516.671 Stk. | |
24,640 USD | 24,640 USD | 24,160 USD | 24,370 USD | 648.856 Stk. | |
24,720 USD | 24,870 USD | 24,440 USD | 24,440 USD | 499.690 Stk. | |
24,460 USD | 24,830 USD | 24,360 USD | 24,700 USD | 402.736 Stk. | |
24,560 USD | 25,630 USD | 24,545 USD | 25,600 USD | 655.372 Stk. | |
25,830 USD | 26,250 USD | 25,490 USD | 26,110 USD | 654.615 Stk. | |
25,980 USD | 26,710 USD | 25,980 USD | 26,530 USD | 571.154 Stk. | |
26,220 USD | 26,610 USD | 26,125 USD | 26,570 USD | 672.345 Stk. | |
27,000 USD | 27,050 USD | 25,750 USD | 26,950 USD | 1.300.999 Stk. |