Aktie • Finanzdienstleistungen

Alle Kurse zur OLD NATL.BANCORP IND.APFD Aktie

WKN
A3EC64
ISIN
US68003D2045
Land
USA 🇺🇸
Ticker
ONBPP
WKN
A3EC64
Land
USA 🇺🇸
ISIN
US68003D2045
Ticker
ONBPP
• Nasdaq
25,130 USD
-0,330 USD-1,30 %
Geld
10,060 USD
(200 Stk.)
Brief
39,950 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,35
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
25,130 USD
-0,330 USD · -1,30 %
gestern, 22:30:00  · unbekannt

Times & Sales

Historische Kurse zu OLD NATL.BANCORP IND.APFD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,720 USD25,148 USD24,554 USD24,900 USD12.703 Stk.
24,950 USD25,078 USD24,550 USD24,550 USD14.049 Stk.
24,650 USD24,940 USD24,450 USD24,620 USD3.517 Stk.
24,400 USD24,950 USD24,400 USD24,730 USD4.074 Stk.
24,620 USD24,660 USD24,570 USD24,660 USD3.309 Stk.
24,600 USD24,930 USD24,600 USD24,809 USD7.776 Stk.
24,970 USD25,137 USD24,820 USD24,874 USD4.163 Stk.
24,875 USD24,985 USD24,799 USD24,820 USD5.400 Stk.
25,000 USD25,000 USD24,950 USD25,000 USD2.169 Stk.
25,000 USD25,000 USD24,950 USD24,950 USD896 Stk.
25,080 USD25,268 USD25,000 USD25,160 USD10.413 Stk.
25,100 USD25,270 USD25,100 USD25,200 USD3.946 Stk.
25,150 USD25,250 USD25,060 USD25,220 USD3.868 Stk.
25,020 USD25,240 USD25,020 USD25,200 USD2.584 Stk.
25,125 USD25,240 USD25,090 USD25,090 USD6.810 Stk.
25,080 USD25,198 USD25,020 USD25,020 USD5.222 Stk.
25,010 USD25,260 USD24,794 USD25,260 USD15.480 Stk.
24,920 USD25,520 USD24,920 USD25,470 USD6.082 Stk.
25,470 USD25,650 USD25,100 USD25,460 USD3.068 Stk.
25,030 USD25,130 USD24,950 USD25,130 USD4.419 Stk.